Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.647	3.718	3.647	3.718	269,705	+0.05(+1.38%)
Jan 30, 2003	3.647	3.676	3.647	3.667	209,169	+0.00(+0.00%)
Jan 29, 2003	3.643	3.667	3.615	3.667	207,693	+0.04(+1.12%)
Jan 28, 2003	3.657	3.688	3.566	3.627	155,523	-0.01(-0.28%)
Jan 27, 2003	3.698	3.718	3.631	3.637	431,627	-0.07(-1.86%)
Jan 24, 2003	3.810	3.814	3.702	3.706	223,442	-0.12(-3.24%)
Jan 23, 2003	3.824	3.830	3.800	3.830	87,605	+0.00(+0.11%)
Jan 22, 2003	3.861	3.861	3.820	3.826	154,539	-0.06(-1.47%)
Jan 21, 2003	3.911	3.911	3.840	3.883	332,210	-0.07(-1.65%)
Jan 17, 2003	3.895	3.958	3.891	3.948	42,818	-0.02(-0.61%)
Jan 16, 2003	3.932	3.972	3.932	3.972	45,771	-0.01(-0.15%)
Jan 15, 2003	3.952	3.993	3.952	3.978	529,568	+0.03(+0.67%)
Jan 14, 2003	3.871	3.952	3.871	3.952	659,500	+0.07(+1.83%)
Jan 13, 2003	3.861	3.887	3.861	3.881	198,342	+0.04(+1.06%)
Jan 10, 2003	3.850	3.861	3.840	3.840	168,812	-0.02(-0.42%)
Jan 09, 2003	3.844	3.861	3.842	3.856	423,261	+0.02(+0.42%)
Jan 08, 2003	3.881	3.885	3.820	3.840	132,392	-0.04(-1.05%)
Jan 07, 2003	3.840	3.883	3.840	3.881	131,900	+0.04(+0.95%)
Jan 06, 2003	3.844	3.881	3.830	3.844	222,950	-0.01(-0.32%)
Jan 03, 2003	3.804	3.856	3.804	3.856	26,576	+0.07(+1.77%)