Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.480	3.548	3.480	3.548	282,659	+0.05(+1.39%)
Jan 30, 2003	3.480	3.507	3.480	3.499	219,215	+0.00(+0.00%)
Jan 29, 2003	3.476	3.499	3.449	3.499	217,668	+0.04(+1.12%)
Jan 28, 2003	3.490	3.519	3.402	3.461	162,993	-0.01(-0.28%)
Jan 27, 2003	3.528	3.548	3.465	3.470	452,357	-0.07(-1.86%)
Jan 24, 2003	3.635	3.639	3.532	3.536	234,173	-0.12(-3.24%)
Jan 23, 2003	3.649	3.655	3.625	3.655	91,812	+0.00(+0.11%)
Jan 22, 2003	3.684	3.684	3.645	3.651	161,961	-0.05(-1.47%)
Jan 21, 2003	3.732	3.732	3.664	3.705	348,166	-0.06(-1.65%)
Jan 17, 2003	3.717	3.777	3.713	3.767	44,874	-0.02(-0.61%)
Jan 16, 2003	3.751	3.790	3.751	3.790	47,969	-0.01(-0.15%)
Jan 15, 2003	3.771	3.810	3.771	3.796	555,002	+0.03(+0.67%)
Jan 14, 2003	3.693	3.771	3.693	3.771	691,174	+0.07(+1.83%)
Jan 13, 2003	3.684	3.709	3.684	3.703	207,868	+0.04(+1.06%)
Jan 10, 2003	3.674	3.684	3.664	3.664	176,919	-0.02(-0.42%)
Jan 09, 2003	3.668	3.684	3.666	3.680	443,589	+0.02(+0.42%)
Jan 08, 2003	3.703	3.707	3.645	3.664	138,750	-0.04(-1.05%)
Jan 07, 2003	3.664	3.705	3.664	3.703	138,234	+0.03(+0.95%)
Jan 06, 2003	3.668	3.703	3.655	3.668	233,658	-0.01(-0.32%)
Jan 03, 2003	3.629	3.680	3.629	3.680	27,853	+0.06(+1.77%)