Pimco Active Bond TR ETF (NY: BOND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.19	90.44	90.12	90.21	263,365	+0.24(+0.27%)
Jan 30, 2024	89.90	89.96	89.63	89.96	223,321	+0.17(+0.18%)
Jan 29, 2024	89.90	89.90	89.60	89.80	309,806	+0.31(+0.35%)
Jan 26, 2024	89.53	89.53	89.36	89.49	163,162	-0.05(-0.05%)
Jan 25, 2024	89.33	89.53	89.29	89.53	195,311	+0.42(+0.47%)
Jan 24, 2024	89.56	89.57	89.11	89.11	191,302	-0.23(-0.26%)
Jan 23, 2024	89.33	89.36	89.21	89.35	175,845	-0.14(-0.15%)
Jan 22, 2024	89.49	89.62	89.43	89.49	788,112	+0.19(+0.21%)
Jan 19, 2024	89.12	89.30	89.05	89.30	203,082	+0.01(+0.02%)
Jan 18, 2024	89.39	89.39	89.19	89.28	251,236	-0.09(-0.10%)
Jan 17, 2024	89.41	89.74	89.27	89.37	340,426	-0.25(-0.28%)
Jan 16, 2024	89.89	90.02	89.60	89.62	269,012	-0.62(-0.69%)
Jan 12, 2024	90.13	90.32	90.12	90.25	240,472	+0.28(+0.31%)
Jan 11, 2024	89.53	90.00	89.53	89.96	218,534	+0.38(+0.42%)
Jan 10, 2024	89.82	89.84	89.55	89.58	180,858	-0.08(-0.09%)
Jan 09, 2024	89.57	89.70	89.54	89.66	246,169	-0.02(-0.02%)
Jan 08, 2024	89.48	89.78	89.41	89.68	351,320	+0.36(+0.40%)
Jan 05, 2024	89.27	89.78	89.19	89.32	292,507	-0.18(-0.20%)
Jan 04, 2024	89.59	89.69	89.50	89.50	584,542	-0.51(-0.56%)
Jan 03, 2024	89.66	90.03	89.46	90.00	413,845	+0.26(+0.29%)