BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.94	14.00	13.94	14.00	39,334	+0.06(+0.46%)
Jan 30, 2018	13.92	13.99	13.92	13.94	47,082	-0.06(-0.39%)
Jan 29, 2018	13.94	14.02	13.91	13.99	71,755	-0.02(-0.13%)
Jan 26, 2018	14.05	14.05	13.95	14.01	65,772	-0.07(-0.52%)
Jan 25, 2018	14.05	14.08	14.05	14.08	84,819	+0.04(+0.26%)
Jan 24, 2018	14.05	14.08	14.04	14.05	101,918	-0.02(-0.13%)
Jan 23, 2018	14.03	14.07	13.99	14.06	82,488	+0.05(+0.33%)
Jan 22, 2018	13.94	14.05	13.93	14.02	123,877	+0.06(+0.46%)
Jan 19, 2018	13.90	14.05	13.89	13.95	149,833	+0.05(+0.33%)
Jan 18, 2018	13.87	13.92	13.87	13.91	52,649	+0.02(+0.13%)
Jan 17, 2018	13.83	13.90	13.82	13.89	96,183	+0.02(+0.13%)
Jan 16, 2018	13.88	13.88	13.82	13.87	73,205	+0.00(+0.00%)
Jan 12, 2018		13.87	13.87	13.87	0	-0.01(-0.07%)
Jan 11, 2018	13.89	13.90	13.84	13.88	55,232	+0.01(+0.07%)
Jan 10, 2018	13.82	13.88	13.82	13.87	39,326	+0.00(+0.00%)
Jan 09, 2018	13.84	13.88	13.83	13.87	67,019	+0.02(+0.13%)
Jan 08, 2018	13.84	13.86	13.84	13.85	30,686	+0.01(+0.07%)
Jan 05, 2018	13.84	13.84	13.81	13.84	52,177	-0.01(-0.07%)
Jan 04, 2018	13.87	13.87	13.78	13.85	50,305	+0.06(+0.46%)
Jan 03, 2018	13.77	13.82	13.77	13.79	42,927	+0.05(+0.40%)