BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.86	15.98	15.86	15.95	34,559	+0.10(+0.63%)
Jan 28, 2016	15.85	15.89	15.83	15.85	25,044	-0.02(-0.13%)
Jan 27, 2016	15.91	15.93	15.86	15.87	19,612	-0.06(-0.38%)
Jan 26, 2016	15.86	15.93	15.83	15.93	14,140	+0.07(+0.44%)
Jan 25, 2016	15.87	15.88	15.83	15.86	12,235	-0.04(-0.25%)
Jan 22, 2016	15.71	15.92	15.71	15.90	51,024	+0.17(+1.08%)
Jan 21, 2016	15.66	15.77	15.66	15.73	10,296	+0.08(+0.51%)
Jan 20, 2016	15.69	15.73	15.62	15.65	31,025	-0.06(-0.38%)
Jan 19, 2016	15.74	15.77	15.71	15.71	68,258	+0.00(+0.00%)
Jan 15, 2016	15.73	15.71	15.71	15.71	28,900	+0.00(+0.00%)
Jan 14, 2016	15.79	15.79	15.71	15.71	13,446	-0.03(-0.19%)
Jan 13, 2016	15.84	15.84	15.74	15.74	35,166	-0.11(-0.69%)
Jan 12, 2016	15.85	15.90	15.85	15.85	37,525	-0.02(-0.13%)
Jan 11, 2016	15.95	15.95	15.87	15.87	15,027	-0.07(-0.44%)
Jan 08, 2016	15.95	16.00	15.90	15.94	32,825	-0.02(-0.13%)
Jan 07, 2016	15.94	15.96	15.92	15.96	12,022	+0.02(+0.13%)
Jan 06, 2016	15.91	15.95	15.90	15.94	17,616	+0.02(+0.13%)
Jan 05, 2016	15.89	15.93	15.85	15.92	52,434	+0.02(+0.13%)