BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.62	16.64	16.60	16.64	27,762	+0.04(+0.24%)
Jan 29, 2015	16.62	16.62	16.56	16.60	19,463	+0.03(+0.18%)
Jan 28, 2015	16.43	16.57	16.41	16.57	51,579	+0.15(+0.89%)
Jan 27, 2015	16.43	16.48	16.37	16.42	33,920	+0.00(+0.02%)
Jan 26, 2015	16.30	16.47	16.30	16.42	52,868	+0.11(+0.67%)
Jan 23, 2015	16.33	16.35	16.25	16.31	34,685	-0.03(-0.18%)
Jan 22, 2015	16.21	16.38	16.20	16.34	24,375	+0.11(+0.68%)
Jan 21, 2015	16.31	16.31	16.20	16.23	46,492	-0.11(-0.67%)
Jan 20, 2015	16.27	16.34	16.25	16.34	16,506	+0.06(+0.37%)
Jan 16, 2015	16.35	16.35	16.24	16.28	14,824	-0.05(-0.31%)
Jan 15, 2015	16.36	16.37	16.31	16.33	16,844	+0.00(+0.00%)
Jan 14, 2015	16.31	16.35	16.28	16.33	8,020	+0.02(+0.12%)
Jan 13, 2015	16.27	16.31	16.17	16.31	54,132	+0.00(+0.00%)
Jan 12, 2015	16.26	16.33	16.26	16.31	20,560	+0.00(+0.00%)
Jan 09, 2015	16.26	16.34	16.26	16.31	14,997	+0.04(+0.25%)
Jan 08, 2015	16.33	16.35	16.25	16.27	19,667	-0.09(-0.55%)
Jan 07, 2015	16.32	16.45	16.32	16.36	15,113	+0.05(+0.31%)
Jan 06, 2015	16.32	16.37	16.25	16.31	26,759	+0.01(+0.06%)
Jan 05, 2015	16.34	16.35	16.27	16.30	34,101	-0.06(-0.37%)