BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.79	12.86	12.79	12.85	50,940	+0.07(+0.56%)
Jan 30, 2014	12.77	12.83	12.76	12.78	26,715	+0.00(+0.00%)
Jan 29, 2014	12.79	12.84	12.75	12.78	40,591	+0.01(+0.06%)
Jan 28, 2014	12.77	12.82	12.75	12.77	65,218	-0.01(-0.06%)
Jan 27, 2014	12.81	12.90	12.75	12.78	37,523	-0.05(-0.42%)
Jan 24, 2014	12.85	12.89	12.81	12.83	12,313	-0.00(-0.01%)
Jan 23, 2014	12.86	12.91	12.83	12.83	31,342	+0.01(+0.06%)
Jan 22, 2014	12.79	12.88	12.79	12.83	37,527	+0.04(+0.31%)
Jan 21, 2014	12.75	12.88	12.71	12.79	103,551	+0.03(+0.27%)
Jan 17, 2014	12.68	12.75	12.75	12.75	37,964	+0.04(+0.29%)
Jan 16, 2014	12.64	12.71	12.64	12.71	40,439	+0.06(+0.44%)
Jan 15, 2014	12.60	12.70	12.60	12.66	58,789	+0.06(+0.50%)
Jan 14, 2014	12.54	12.64	12.52	12.60	42,413	+0.03(+0.25%)
Jan 13, 2014	12.64	12.64	12.55	12.56	29,466	-0.06(-0.49%)
Jan 10, 2014	12.66	12.70	12.58	12.63	48,025	-0.02(-0.15%)
Jan 09, 2014	12.64	12.68	12.63	12.64	72,274	+0.03(+0.27%)
Jan 08, 2014	12.61	12.65	12.61	12.61	35,895	-0.01(-0.06%)
Jan 07, 2014	12.58	12.65	12.55	12.62	41,461	+0.05(+0.38%)
Jan 06, 2014	12.46	12.59	12.46	12.57	70,314	+0.13(+1.08%)
Jan 03, 2014	12.39	12.44	12.24	12.44	146,856	+0.10(+0.83%)