BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.60	12.61	12.54	12.60	24,572	+0.07(+0.54%)
Jan 30, 2013	12.54	12.57	12.52	12.53	22,830	+0.04(+0.30%)
Jan 29, 2013	12.55	12.65	12.46	12.49	20,036	-0.09(-0.71%)
Jan 28, 2013	12.77	12.77	12.51	12.58	60,224	-0.11(-0.88%)
Jan 25, 2013	12.73	12.76	12.67	12.70	27,800	+0.01(+0.05%)
Jan 24, 2013	12.85	12.87	12.68	12.69	64,006	-0.12(-0.93%)
Jan 23, 2013	12.80	12.82	12.74	12.81	40,206	+0.07(+0.59%)
Jan 22, 2013	12.76	12.79	12.71	12.73	29,470	+0.04(+0.35%)
Jan 18, 2013	12.87	12.87	12.68	12.69	62,063	-0.10(-0.82%)
Jan 17, 2013	12.76	12.80	12.71	12.79	71,751	+0.04(+0.35%)
Jan 16, 2013	12.69	12.77	12.59	12.75	28,043	+0.12(+0.95%)
Jan 15, 2013	12.81	12.81	12.63	12.63	60,159	-0.13(-1.00%)
Jan 14, 2013	12.89	12.93	12.71	12.76	42,095	-0.09(-0.70%)
Jan 11, 2013	12.89	12.89	12.79	12.85	26,396	+0.05(+0.36%)
Jan 10, 2013	12.83	12.84	12.76	12.80	33,501	+0.01(+0.12%)
Jan 09, 2013	12.81	12.81	12.72	12.78	69,741	-0.01(-0.06%)
Jan 08, 2013	12.78	12.80	12.67	12.79	64,740	+0.11(+0.88%)
Jan 07, 2013	12.78	12.78	12.66	12.68	38,779	-0.10(-0.76%)
Jan 04, 2013	12.68	12.79	12.66	12.78	72,727	+0.06(+0.47%)
Jan 03, 2013	12.59	12.76	12.59	12.72	58,889	+0.04(+0.29%)