BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.08	10.09	9.954	9.954	26,997	-0.12(-1.21%)
Jan 28, 2011	10.08	10.09	10.04	10.08	12,625	-0.01(-0.13%)
Jan 27, 2011	10.17	10.17	10.06	10.09	29,746	-0.08(-0.80%)
Jan 26, 2011	10.06	10.19	10.04	10.17	53,444	+0.07(+0.74%)
Jan 25, 2011	10.06	10.10	10.03	10.10	35,497	+0.07(+0.68%)
Jan 24, 2011	9.893	10.10	9.893	10.03	44,839	+0.09(+0.89%)
Jan 21, 2011	9.913	10.01	9.900	9.940	37,972	+0.00(+0.00%)
Jan 20, 2011	9.777	9.940	9.730	9.940	35,847	+0.23(+2.38%)
Jan 19, 2011	9.818	9.818	9.702	9.709	49,288	-0.11(-1.11%)
Jan 18, 2011	9.764	9.859	9.736	9.818	87,752	+0.01(+0.14%)
Jan 14, 2011	9.866	9.920	9.730	9.804	45,221	-0.07(-0.66%)
Jan 13, 2011	9.940	9.940	9.859	9.870	29,649	-0.13(-1.25%)
Jan 12, 2011	10.00	10.00	9.927	9.995	52,769	-0.03(-0.26%)
Jan 11, 2011	10.04	10.05	9.939	10.02	51,756	-0.01(-0.07%)
Jan 10, 2011	10.05	10.05	9.953	10.03	38,567	+0.01(+0.07%)
Jan 07, 2011	9.973	10.10	9.973	10.02	70,647	-0.01(-0.14%)
Jan 06, 2011	10.03	10.13	9.980	10.03	48,378	-0.01(-0.07%)
Jan 05, 2011	10.02	10.05	9.993	10.04	70,369	+0.02(+0.20%)
Jan 04, 2011	9.959	10.03	9.932	10.02	58,388	+0.08(+0.85%)