BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.611	9.695	9.598	9.682	73,693	+0.05(+0.47%)
Jan 28, 2010	9.643	9.643	9.572	9.637	30,961	+0.03(+0.34%)
Jan 27, 2010	9.521	9.624	9.508	9.605	31,541	+0.04(+0.42%)
Jan 26, 2010	9.521	9.618	9.514	9.564	16,393	+0.03(+0.32%)
Jan 25, 2010	9.637	9.640	9.521	9.533	44,060	-0.09(-0.94%)
Jan 22, 2010	9.527	9.689	9.449	9.624	68,204	+0.10(+1.02%)
Jan 21, 2010	9.656	9.695	9.475	9.527	93,636	-0.10(-1.05%)
Jan 20, 2010	9.676	9.689	9.624	9.628	55,400	-0.04(-0.43%)
Jan 19, 2010	9.624	9.682	9.605	9.669	23,890	+0.05(+0.47%)
Jan 15, 2010	9.611	9.624	9.624	9.624	26,593	+0.00(+0.03%)
Jan 14, 2010	9.618	9.689	9.611	9.621	40,547	+0.06(+0.58%)
Jan 13, 2010	9.618	9.637	9.533	9.566	46,019	-0.04(-0.45%)
Jan 12, 2010	9.584	9.661	9.461	9.610	100,407	+0.05(+0.47%)
Jan 11, 2010	9.429	9.590	9.423	9.565	50,843	+0.10(+1.10%)
Jan 08, 2010	9.378	9.468	9.371	9.461	69,019	+0.13(+1.37%)
Jan 07, 2010	9.416	9.507	9.300	9.333	42,429	-0.15(-1.56%)
Jan 06, 2010	9.468	9.481	9.391	9.481	25,088	+0.05(+0.48%)
Jan 05, 2010	9.429	9.468	9.384	9.436	19,819	+0.03(+0.27%)