BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.616	9.680	9.571	9.623	35,399	+0.02(+0.20%)
Jan 30, 2008	9.648	9.687	9.603	9.603	44,404	-0.03(-0.27%)
Jan 29, 2008	9.655	9.668	9.552	9.629	92,380	-0.05(-0.47%)
Jan 28, 2008	9.610	9.674	9.590	9.674	56,204	+0.06(+0.67%)
Jan 25, 2008	9.635	9.713	9.603	9.610	45,724	-0.05(-0.53%)
Jan 24, 2008	9.603	9.713	9.603	9.661	58,378	+0.02(+0.20%)
Jan 23, 2008	9.571	9.693	9.571	9.642	90,206	+0.02(+0.23%)
Jan 22, 2008	9.416	9.661	9.294	9.619	70,850	+0.17(+1.81%)
Jan 21, 2008	9.751	9.751	9.442	9.449	0	+0.00(+0.00%)
Jan 18, 2008	9.751	9.751	9.442	9.449	66,141	-0.15(-1.54%)
Jan 17, 2008	9.565	9.623	9.526	9.597	56,359	-0.04(-0.40%)
Jan 16, 2008	9.558	9.661	9.558	9.635	48,751	+0.03(+0.34%)
Jan 15, 2008	9.500	9.616	9.500	9.603	43,255	+0.05(+0.47%)
Jan 14, 2008	9.474	9.565	9.474	9.558	51,236	+0.08(+0.82%)
Jan 11, 2008	9.391	9.513	9.384	9.481	44,404	+0.07(+0.75%)
Jan 10, 2008	9.339	9.442	9.320	9.410	59,387	+0.07(+0.76%)
Jan 09, 2008	9.365	9.365	9.281	9.339	27,209	+0.03(+0.28%)
Jan 08, 2008	9.333	9.346	9.294	9.313	31,342	+0.01(+0.14%)
Jan 07, 2008	9.281	9.339	9.268	9.300	52,787	+0.00(+0.00%)
Jan 04, 2008	9.204	9.300	9.165	9.300	66,141	+0.15(+1.69%)
Jan 03, 2008	8.959	9.191	8.959	9.146	103,869	+0.23(+2.60%)
Jan 02, 2008	8.805	8.946	8.766	8.914	70,177	+0.15(+1.76%)