BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.964	10.01	9.957	10.01	21,115	+0.01(+0.13%)
Jan 30, 2007	9.938	10.03	9.925	9.996	38,349	+0.07(+0.71%)
Jan 29, 2007	9.919	9.970	9.880	9.925	22,978	+0.01(+0.06%)
Jan 26, 2007	9.874	9.919	9.867	9.919	31,517	+0.02(+0.20%)
Jan 25, 2007	9.977	9.977	9.893	9.899	36,331	-0.07(-0.71%)
Jan 24, 2007	10.07	10.07	9.951	9.970	46,267	-0.07(-0.71%)
Jan 23, 2007	10.05	10.05	10.02	10.04	38,349	+0.00(+0.00%)
Jan 22, 2007	10.16	10.16	10.00	10.04	74,835	-0.07(-0.70%)
Jan 19, 2007	10.02	10.12	9.996	10.11	31,052	+0.05(+0.51%)
Jan 18, 2007	10.14	10.14	9.970	10.06	51,701	+0.05(+0.45%)
Jan 17, 2007	9.990	10.02	9.983	10.02	24,686	+0.01(+0.13%)
Jan 16, 2007	10.02	10.02	9.970	10.00	57,757	-0.01(-0.13%)
Jan 12, 2007	9.990	10.02	9.990	10.02	24,375	+0.03(+0.26%)
Jan 11, 2007	10.04	10.07	9.951	9.990	41,765	-0.06(-0.58%)
Jan 10, 2007	10.12	10.12	10.02	10.05	35,088	-0.06(-0.57%)
Jan 09, 2007	10.17	10.21	10.03	10.11	41,765	+0.05(+0.45%)
Jan 08, 2007	10.14	10.14	10.06	10.06	40,367	-0.11(-1.08%)
Jan 05, 2007	10.15	10.18	10.12	10.17	11,178	+0.05(+0.45%)
Jan 04, 2007	10.20	10.27	10.08	10.12	39,746	-0.03(-0.32%)