BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.687	9.726	9.610	9.726	31,362	+0.05(+0.47%)
Jan 29, 2004	9.661	9.700	9.603	9.680	16,457	+0.03(+0.27%)
Jan 28, 2004	9.577	9.726	9.565	9.655	39,125	+0.07(+0.74%)
Jan 27, 2004	9.507	9.758	9.507	9.584	140,200	+0.05(+0.47%)
Jan 26, 2004	9.545	9.571	9.507	9.539	52,322	-0.01(-0.13%)
Jan 23, 2004	9.822	9.822	9.552	9.552	88,188	-0.05(-0.54%)
Jan 22, 2004	9.623	9.629	9.571	9.603	37,883	-0.01(-0.07%)
Jan 21, 2004	9.629	9.642	9.565	9.610	69,867	-0.02(-0.20%)
Jan 20, 2004	9.648	9.674	9.629	9.629	25,618	-0.03(-0.33%)
Jan 16, 2004	9.680	9.693	9.661	9.661	40,833	-0.03(-0.27%)
Jan 15, 2004	9.726	9.726	9.687	9.687	112,564	-0.18(-1.83%)
Jan 14, 2004	9.835	9.867	9.829	9.867	21,270	+0.03(+0.33%)
Jan 13, 2004	9.887	9.951	9.835	9.835	71,419	-0.14(-1.36%)
Jan 12, 2004	9.822	10.14	9.822	9.970	82,443	+0.15(+1.51%)
Jan 09, 2004	9.790	9.835	9.790	9.822	56,825	+0.03(+0.33%)
Jan 08, 2004	9.854	9.854	9.732	9.790	65,364	+0.04(+0.40%)
Jan 07, 2004	9.726	9.790	9.674	9.751	44,559	+0.02(+0.20%)
Jan 06, 2004	9.661	9.738	9.661	9.732	50,149	+0.07(+0.73%)
Jan 05, 2004	9.661	9.693	9.597	9.661	42,230	+0.08(+0.81%)