Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.85	52.88	52.66	52.69	153,916	-0.15(-0.29%)
Jan 28, 2011	52.50	52.88	52.50	52.84	216,709	+0.25(+0.47%)
Jan 27, 2011	52.59	52.68	52.44	52.59	158,521	+0.09(+0.17%)
Jan 26, 2011	52.62	52.65	52.44	52.50	193,524	-0.20(-0.39%)
Jan 25, 2011	52.47	52.77	52.40	52.71	149,732	+0.26(+0.49%)
Jan 24, 2011	52.53	52.53	52.40	52.45	205,486	+0.03(+0.05%)
Jan 21, 2011	52.31	52.45	52.25	52.43	169,197	+0.18(+0.35%)
Jan 20, 2011	52.43	52.50	52.17	52.24	157,503	-0.36(-0.68%)
Jan 19, 2011	52.46	52.67	52.46	52.60	323,370	+0.03(+0.06%)
Jan 18, 2011	52.58	52.61	52.38	52.57	198,595	-0.07(-0.14%)
Jan 14, 2011	52.77	52.83	52.60	52.64	194,043	-0.06(-0.11%)
Jan 13, 2011	52.41	52.73	52.39	52.69	573,870	+0.25(+0.47%)
Jan 12, 2011	52.36	52.53	52.26	52.45	207,638	-0.09(-0.17%)
Jan 11, 2011	52.64	52.66	52.42	52.53	168,390	-0.08(-0.14%)
Jan 10, 2011	52.52	52.65	52.47	52.61	132,398	+0.09(+0.18%)
Jan 07, 2011	52.27	52.60	52.25	52.52	173,642	+0.31(+0.60%)
Jan 06, 2011	52.15	52.27	52.07	52.20	286,579	+0.20(+0.38%)
Jan 05, 2011	52.16	52.18	51.91	52.01	219,406	-0.39(-0.74%)
Jan 04, 2011	52.45	52.53	52.33	52.40	300,521	+0.08(+0.15%)