Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	47.05	47.12	46.58	46.79	0	-0.05(-0.12%)
Jan 29, 2009	47.30	47.30	46.81	46.84	130,326	-0.48(-1.01%)
Jan 28, 2009	47.20	47.66	47.20	47.32	176,362	-0.03(-0.06%)
Jan 27, 2009	46.89	47.43	46.83	47.35	83,555	+0.52(+1.10%)
Jan 26, 2009	47.06	47.38	46.50	46.84	151,882	-0.28(-0.59%)
Jan 23, 2009	47.06	47.15	46.74	47.12	136,997	+0.18(+0.37%)
Jan 22, 2009	47.25	47.25	46.87	46.94	145,568	-0.20(-0.42%)
Jan 21, 2009	47.56	47.56	47.09	47.14	102,005	-0.43(-0.91%)
Jan 20, 2009	47.29	47.77	47.06	47.57	153,324	-0.30(-0.63%)
Jan 16, 2009	47.94	48.03	47.33	47.88	154,329	-0.10(-0.20%)
Jan 15, 2009	48.24	48.24	47.77	47.97	150,531	-0.07(-0.14%)
Jan 14, 2009	48.05	48.23	47.92	48.04	159,446	+0.19(+0.39%)
Jan 13, 2009	47.88	47.91	47.60	47.85	502,770	-0.06(-0.13%)
Jan 12, 2009	47.70	48.03	47.70	47.91	133,437	+0.29(+0.61%)
Jan 09, 2009	47.43	47.73	47.27	47.62	107,667	+0.15(+0.32%)
Jan 08, 2009	47.32	47.48	47.16	47.47	169,995	+0.19(+0.41%)
Jan 07, 2009	47.57	47.60	47.04	47.28	190,195	-0.13(-0.28%)
Jan 06, 2009	47.42	47.51	46.99	47.41	129,627	-0.16(-0.34%)
Jan 05, 2009	47.48	47.72	47.03	47.57	339,775	+0.02(+0.05%)
Jan 02, 2009	47.86	48.28	47.55	47.55	0	-0.73(-1.52%)