Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	83.39	83.59	83.02	83.45	446,907	+0.15(+0.18%)
Jan 30, 2017	83.94	83.94	82.85	83.31	441,188	-0.79(-0.94%)
Jan 27, 2017	84.96	85.04	84.06	84.10	355,360	-0.86(-1.01%)
Jan 26, 2017	84.16	84.99	84.15	84.95	336,805	+0.73(+0.87%)
Jan 25, 2017	83.66	84.37	83.66	84.22	438,497	+1.11(+1.33%)
Jan 24, 2017	82.42	83.38	82.42	83.12	259,028	+0.66(+0.80%)
Jan 23, 2017	82.57	82.77	82.21	82.45	306,378	-0.15(-0.19%)
Jan 20, 2017	82.32	83.05	82.04	82.61	406,897	+0.43(+0.52%)
Jan 19, 2017	81.94	82.44	81.68	82.18	403,921	+0.46(+0.56%)
Jan 18, 2017	81.66	82.09	80.97	81.72	463,001	+0.35(+0.43%)
Jan 17, 2017	81.03	81.89	80.54	81.37	465,078	-0.10(-0.13%)
Jan 13, 2017		81.48	81.48	81.48	0	+0.00(+0.00%)
Jan 12, 2017	81.40	81.88	80.71	81.48	445,573	+0.03(+0.03%)
Jan 11, 2017	80.89	81.46	80.72	81.45	393,526	+0.52(+0.64%)
Jan 10, 2017	80.97	81.80	80.70	80.93	431,533	+0.08(+0.10%)
Jan 09, 2017	81.67	82.05	80.81	80.86	582,158	-1.61(-1.95%)
Jan 06, 2017	81.86	82.76	81.67	82.46	418,329	+0.73(+0.89%)
Jan 05, 2017	81.92	82.44	81.20	81.73	480,004	+0.03(+0.04%)
Jan 04, 2017	80.80	81.90	79.46	81.70	534,327	+0.83(+1.03%)