Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.75	23.96	23.49	23.51	1,325,137	-0.11(-0.47%)
Jan 28, 2010	24.00	24.00	23.62	23.62	1,454,749	-0.20(-0.85%)
Jan 27, 2010	23.50	23.92	23.28	23.82	1,657,847	+0.27(+1.14%)
Jan 26, 2010	23.90	24.30	23.52	23.56	1,927,014	-0.47(-1.96%)
Jan 25, 2010	24.12	24.19	23.88	24.03	2,878,083	+0.22(+0.91%)
Jan 22, 2010	23.43	24.35	23.28	23.81	6,054,403	+0.40(+1.69%)
Jan 21, 2010	22.61	23.54	22.13	23.41	5,452,876	+0.75(+3.30%)
Jan 20, 2010	22.89	22.99	22.40	22.67	1,715,785	-0.40(-1.72%)
Jan 19, 2010	22.81	23.24	22.70	23.06	2,787,045	+0.22(+0.98%)
Jan 15, 2010	23.29	22.84	22.84	22.84	1,827,885	-0.55(-2.34%)
Jan 14, 2010	23.56	23.57	23.17	23.38	1,371,049	-0.25(-1.04%)
Jan 13, 2010	23.53	23.79	23.35	23.63	742,590	+0.22(+0.93%)
Jan 12, 2010	23.50	23.84	23.35	23.41	1,029,996	-0.22(-0.92%)
Jan 11, 2010	23.56	23.80	23.41	23.63	882,399	+0.16(+0.70%)
Jan 08, 2010	23.41	23.49	23.20	23.47	791,903	+0.01(+0.06%)
Jan 07, 2010	23.06	23.50	22.95	23.45	1,366,898	+0.28(+1.23%)
Jan 06, 2010	23.13	23.23	22.90	23.17	1,773,857	-0.07(-0.29%)
Jan 05, 2010	22.49	23.25	22.44	23.23	1,841,629	+0.67(+2.98%)