BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.36	11.36	11.32	11.32	7,428	+0.03(+0.24%)
Jan 30, 2019	11.35	11.37	11.29	11.30	7,465	+0.00(+0.00%)
Jan 29, 2019	11.41	11.43	11.29	11.30	9,551	-0.04(-0.32%)
Jan 28, 2019	11.43	11.43	11.33	11.33	8,603	-0.06(-0.56%)
Jan 25, 2019	11.43	11.43	11.35	11.40	28,537	-0.05(-0.48%)
Jan 24, 2019	11.51	11.52	11.43	11.45	11,132	+0.02(+0.16%)
Jan 23, 2019	11.49	11.49	11.43	11.43	1,446	-0.07(-0.58%)
Jan 22, 2019	11.53	11.53	11.49	11.50	1,047	+0.03(+0.30%)
Jan 18, 2019	11.45	11.47	11.42	11.47	4,390	-0.01(-0.12%)
Jan 17, 2019	11.43	11.51	11.42	11.48	11,315	+0.01(+0.08%)
Jan 16, 2019	11.45	11.47	11.39	11.47	12,795	+0.06(+0.56%)
Jan 15, 2019	11.31	11.42	11.31	11.41	7,148	-0.02(-0.16%)
Jan 14, 2019	11.45	11.45	11.42	11.42	1,364	+0.00(+0.00%)
Jan 11, 2019	11.39	11.42	11.39	11.42	27,749	+0.05(+0.48%)
Jan 10, 2019	11.35	11.38	11.35	11.37	14,447	+0.02(+0.16%)
Jan 09, 2019	11.27	11.35	11.27	11.35	9,109	+0.02(+0.16%)
Jan 08, 2019	11.28	11.33	11.28	11.33	15,890	+0.06(+0.56%)
Jan 07, 2019	11.20	11.27	11.19	11.27	17,554	+0.13(+1.14%)
Jan 04, 2019	11.10	11.17	11.02	11.14	13,654	+0.03(+0.25%)
Jan 03, 2019	11.13	11.22	11.05	11.12	13,406	+0.02(+0.16%)