BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.91	10.96	10.91	10.95	4,760	+0.03(+0.27%)
Jan 30, 2017	10.96	10.98	10.89	10.93	77,467	-0.03(-0.23%)
Jan 27, 2017	10.89	10.95	10.89	10.95	11,302	+0.07(+0.61%)
Jan 26, 2017	10.87	10.90	10.87	10.88	12,160	+0.02(+0.15%)
Jan 25, 2017	10.92	10.92	10.87	10.87	14,079	-0.06(-0.53%)
Jan 24, 2017	10.97	10.97	10.93	10.93	11,465	-0.04(-0.38%)
Jan 23, 2017	10.96	10.98	10.91	10.97	11,890	+0.01(+0.08%)
Jan 20, 2017	10.93	10.98	10.93	10.96	18,330	+0.00(+0.00%)
Jan 19, 2017	11.03	11.03	10.95	10.96	30,989	-0.07(-0.61%)
Jan 18, 2017	11.03	11.03	10.99	11.03	5,074	+0.01(+0.08%)
Jan 17, 2017	11.05	11.08	10.98	11.02	23,115	+0.01(+0.08%)
Jan 13, 2017		11.01	11.01	11.01	0	+0.00(+0.00%)
Jan 12, 2017	10.99	11.03	10.99	11.01	28,306	+0.03(+0.30%)
Jan 11, 2017	11.03	11.03	10.94	10.98	22,873	+0.00(+0.01%)
Jan 10, 2017	11.00	11.02	10.97	10.97	25,196	-0.03(-0.30%)
Jan 09, 2017	10.97	11.03	10.97	11.01	8,183	+0.04(+0.38%)
Jan 06, 2017	10.92	10.97	10.91	10.97	15,216	+0.00(+0.00%)
Jan 05, 2017	10.97	10.98	10.93	10.97	10,741	+0.04(+0.38%)
Jan 04, 2017	10.85	10.93	10.85	10.92	15,273	+0.04(+0.38%)