BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.34	10.40	10.32	10.38	13,229	+0.06(+0.59%)
Jan 29, 2015	10.36	10.36	10.31	10.32	6,503	-0.02(-0.15%)
Jan 28, 2015	10.26	10.34	10.26	10.34	17,815	+0.08(+0.81%)
Jan 27, 2015	10.22	10.26	10.22	10.25	16,684	+0.06(+0.59%)
Jan 26, 2015	10.21	10.24	10.19	10.19	25,546	+0.00(+0.00%)
Jan 23, 2015	10.21	10.22	10.19	10.19	25,655	+0.00(+0.00%)
Jan 22, 2015	10.22	10.22	10.17	10.19	17,460	+0.02(+0.15%)
Jan 21, 2015	10.22	10.24	10.17	10.18	7,257	-0.04(-0.37%)
Jan 20, 2015	10.22	10.27	10.21	10.22	37,729	+0.02(+0.22%)
Jan 16, 2015	10.27	10.32	10.19	10.19	29,993	-0.05(-0.52%)
Jan 15, 2015	10.22	10.26	10.19	10.25	13,893	+0.05(+0.44%)
Jan 14, 2015	10.20	10.22	10.16	10.20	17,938	+0.04(+0.37%)
Jan 13, 2015	10.16	10.18	10.14	10.16	10,043	+0.03(+0.30%)
Jan 12, 2015	10.09	10.14	10.09	10.13	18,099	+0.05(+0.52%)
Jan 09, 2015	10.02	10.09	10.02	10.08	16,522	+0.03(+0.30%)
Jan 08, 2015	10.16	10.16	9.952	10.05	66,242	-0.12(-1.18%)
Jan 07, 2015	10.09	10.17	10.09	10.17	23,768	+0.07(+0.67%)
Jan 06, 2015	10.04	10.13	10.04	10.10	25,112	+0.08(+0.83%)
Jan 05, 2015	10.03	10.04	10.00	10.02	17,863	+0.04(+0.38%)