BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.932	8.996	8.932	8.974	6,864	+0.05(+0.55%)
Jan 30, 2014	8.932	8.960	8.925	8.926	27,897	+0.00(+0.01%)
Jan 29, 2014	8.896	8.932	8.867	8.925	27,913	+0.03(+0.32%)
Jan 28, 2014	8.860	8.903	8.846	8.896	5,360	+0.04(+0.48%)
Jan 27, 2014	8.867	8.910	8.839	8.853	26,717	-0.01(-0.16%)
Jan 24, 2014	8.996	8.996	8.846	8.867	53,748	-0.07(-0.80%)
Jan 23, 2014	8.910	8.989	8.910	8.939	39,324	+0.04(+0.40%)
Jan 22, 2014	8.925	8.974	8.889	8.903	18,934	-0.03(-0.32%)
Jan 21, 2014	8.917	8.960	8.903	8.932	41,901	+0.01(+0.16%)
Jan 17, 2014	8.946	8.917	8.917	8.917	13,456	+0.01(+0.16%)
Jan 16, 2014	8.867	8.917	8.853	8.903	46,106	+0.01(+0.08%)
Jan 15, 2014	8.810	8.896	8.775	8.896	80,847	+0.09(+0.97%)
Jan 14, 2014	8.839	8.839	8.768	8.810	34,452	+0.00(+0.00%)
Jan 13, 2014	8.746	8.820	8.746	8.810	9,034	+0.05(+0.59%)
Jan 10, 2014	8.716	8.766	8.709	8.759	37,365	+0.10(+1.15%)
Jan 09, 2014	8.773	8.773	8.645	8.659	23,824	+0.01(+0.08%)
Jan 08, 2014	8.666	8.681	8.652	8.652	27,697	-0.01(-0.16%)
Jan 07, 2014	8.652	8.737	8.602	8.666	106,372	+0.06(+0.66%)
Jan 06, 2014	8.645	8.709	8.581	8.610	71,499	+0.03(+0.33%)
Jan 03, 2014	8.588	8.631	8.581	8.581	21,815	+0.00(+0.00%)