BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.448	7.478	7.430	7.448	30,963	+0.03(+0.40%)
Jan 28, 2011	7.377	7.442	7.353	7.418	41,274	+0.05(+0.73%)
Jan 27, 2011	7.448	7.448	7.359	7.365	88,306	-0.07(-0.96%)
Jan 26, 2011	7.484	7.496	7.436	7.436	47,239	-0.02(-0.32%)
Jan 25, 2011	7.454	7.526	7.454	7.460	30,829	+0.01(+0.16%)
Jan 24, 2011	7.371	7.448	7.365	7.448	28,764	+0.10(+1.38%)
Jan 21, 2011	7.293	7.394	7.293	7.347	55,919	+0.06(+0.82%)
Jan 20, 2011	7.209	7.299	7.203	7.287	43,492	+0.09(+1.24%)
Jan 19, 2011	7.281	7.317	7.173	7.197	41,018	-0.07(-0.99%)
Jan 18, 2011	7.335	7.377	7.245	7.269	48,381	-0.07(-0.90%)
Jan 14, 2011	7.430	7.430	7.203	7.335	70,652	-0.11(-1.44%)
Jan 13, 2011	7.460	7.496	7.436	7.442	18,814	-0.11(-1.50%)
Jan 12, 2011	7.687	7.687	7.544	7.556	20,944	-0.14(-1.82%)
Jan 11, 2011	7.722	7.722	7.668	7.696	16,722	-0.03(-0.41%)
Jan 10, 2011	7.764	7.769	7.728	7.728	8,867	-0.03(-0.39%)
Jan 07, 2011	7.722	7.764	7.686	7.758	24,786	+0.02(+0.23%)
Jan 06, 2011	7.769	7.769	7.651	7.740	18,538	-0.03(-0.38%)
Jan 05, 2011	7.787	7.787	7.728	7.769	5,931	-0.02(-0.23%)
Jan 04, 2011	7.769	7.787	7.734	7.787	23,030	+0.01(+0.15%)