BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.041	8.053	8.008	8.019	11,258	-0.02(-0.21%)
Jan 30, 2008	8.053	8.053	8.013	8.036	5,003	-0.01(-0.07%)
Jan 29, 2008	7.958	8.041	7.958	8.041	26,983	+0.03(+0.42%)
Jan 28, 2008	8.002	8.058	7.963	8.008	8,756	+0.01(+0.14%)
Jan 25, 2008	8.041	8.041	7.963	7.997	23,409	-0.03(-0.35%)
Jan 24, 2008	8.120	8.120	8.008	8.025	21,801	-0.09(-1.10%)
Jan 23, 2008	8.159	8.159	8.114	8.114	8,398	-0.01(-0.07%)
Jan 22, 2008	8.159	8.165	8.114	8.120	21,325	-0.07(-0.89%)
Jan 21, 2008	8.237	8.265	8.187	8.193	0	+0.00(+0.00%)
Jan 18, 2008	8.237	8.265	8.187	8.193	4,467	-0.04(-0.54%)
Jan 17, 2008	8.338	8.344	8.232	8.237	17,558	-0.10(-1.14%)
Jan 16, 2008	8.310	8.332	8.299	8.332	5,539	-0.05(-0.60%)
Jan 15, 2008	8.198	8.388	8.198	8.383	16,082	+0.13(+1.63%)
Jan 14, 2008	8.254	8.254	8.198	8.249	5,360	-0.01(-0.07%)
Jan 11, 2008	8.198	8.254	8.193	8.254	8,934	+0.08(+1.03%)
Jan 10, 2008	8.332	8.332	8.170	8.170	18,942	-0.12(-1.48%)
Jan 09, 2008	8.360	8.366	8.249	8.293	5,182	-0.01(-0.07%)
Jan 08, 2008	8.226	8.366	8.226	8.299	19,120	+0.05(+0.61%)
Jan 07, 2008	8.249	8.388	8.249	8.249	25,732	+0.01(+0.07%)
Jan 04, 2008	8.198	8.254	8.198	8.243	5,003	+0.04(+0.55%)
Jan 03, 2008	7.935	8.277	7.935	8.198	38,559	+0.34(+4.34%)
Jan 02, 2008	7.829	7.885	7.806	7.857	17,869	+0.05(+0.65%)