BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.874	7.874	7.874	7.874	0	+0.00(+0.00%)
Jan 30, 2006	7.851	7.902	7.851	7.874	8,041	+0.01(+0.07%)
Jan 27, 2006	7.834	7.902	7.834	7.868	33,059	+0.03(+0.43%)
Jan 26, 2006	7.834	7.834	7.829	7.834	4,110	+0.01(+0.07%)
Jan 25, 2006	7.834	7.890	7.829	7.829	48,427	-0.01(-0.14%)
Jan 24, 2006	7.840	7.846	7.834	7.840	6,790	+0.01(+0.07%)
Jan 23, 2006	7.818	7.834	7.801	7.834	31,450	+0.03(+0.36%)
Jan 20, 2006	7.806	7.818	7.806	7.806	10,721	+0.01(+0.07%)
Jan 19, 2006	7.806	7.806	7.739	7.801	18,584	+0.01(+0.14%)
Jan 18, 2006	7.739	7.790	7.739	7.790	10,007	+0.04(+0.51%)
Jan 17, 2006	7.711	7.756	7.711	7.750	16,440	+0.04(+0.58%)
Jan 13, 2006	7.723	7.723	7.706	7.706	6,433	-0.03(-0.43%)
Jan 12, 2006	7.745	7.747	7.706	7.739	12,687	-0.02(-0.22%)
Jan 11, 2006	7.762	7.784	7.756	7.756	47,891	-0.01(-0.07%)
Jan 10, 2006	7.790	7.790	7.762	7.762	6,611	-0.01(-0.14%)
Jan 09, 2006	7.734	7.778	7.734	7.773	22,158	+0.03(+0.43%)
Jan 06, 2006	7.678	7.739	7.678	7.739	30,736	+0.06(+0.80%)
Jan 05, 2006	7.661	7.678	7.661	7.678	31,093	+0.01(+0.15%)
Jan 04, 2006	7.599	7.678	7.599	7.667	18,763	+0.03(+0.44%)