BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.806	7.829	7.695	7.773	23,409	-0.03(-0.36%)
Jan 30, 2003	7.823	7.829	7.778	7.801	13,223	+0.01(+0.14%)
Jan 29, 2003	7.695	7.790	7.695	7.790	12,687	+0.06(+0.80%)
Jan 28, 2003	7.834	7.862	7.728	7.728	15,189	-0.11(-1.36%)
Jan 27, 2003	7.750	7.834	7.750	7.834	34,488	+0.00(+0.00%)
Jan 24, 2003	7.834	7.890	7.812	7.834	19,656	-0.03(-0.36%)
Jan 23, 2003	7.946	7.946	7.834	7.862	14,831	-0.07(-0.85%)
Jan 22, 2003	7.974	7.974	7.862	7.930	25,911	-0.07(-0.91%)
Jan 21, 2003	8.002	8.002	7.918	8.002	23,588	-0.05(-0.63%)
Jan 17, 2003	8.002	8.053	8.002	8.053	1,608	+0.08(+0.98%)
Jan 16, 2003	7.834	8.030	7.818	7.974	16,976	+0.08(+1.06%)
Jan 15, 2003	7.974	8.025	7.890	7.890	12,330	-0.06(-0.77%)
Jan 14, 2003	7.890	8.002	7.834	7.952	26,804	+0.03(+0.42%)
Jan 13, 2003	7.946	7.963	7.918	7.918	6,254	-0.05(-0.63%)
Jan 10, 2003	7.946	7.969	7.918	7.969	16,618	+0.00(+0.00%)
Jan 09, 2003	7.946	7.969	7.946	7.969	15,904	+0.05(+0.64%)
Jan 08, 2003	7.918	7.918	7.913	7.918	25,375	+0.02(+0.21%)
Jan 07, 2003	7.834	7.941	7.834	7.902	15,904	-0.01(-0.07%)
Jan 06, 2003	7.862	7.913	7.834	7.907	10,364	+0.07(+0.93%)
Jan 03, 2003	7.806	7.834	7.750	7.834	26,983	+0.00(+0.00%)