ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5900	0.6370	0.5500	0.5701	755,156	-0.04(-7.30%)
Jan 30, 2024	0.6175	0.6548	0.6000	0.6150	147,281	-0.03(-3.91%)
Jan 29, 2024	0.6700	0.6700	0.5800	0.6400	301,822	-0.02(-3.13%)
Jan 26, 2024	0.6720	0.6895	0.6432	0.6607	210,247	-0.00(-0.15%)
Jan 25, 2024	0.6175	0.6854	0.6020	0.6617	291,953	+0.01(+1.82%)
Jan 24, 2024	0.6400	0.6500	0.6000	0.6499	893,137	+0.03(+5.67%)
Jan 23, 2024	0.6070	0.6300	0.5700	0.6150	226,375	+0.04(+6.83%)
Jan 22, 2024	0.5410	0.5900	0.5400	0.5757	158,138	+0.03(+4.67%)
Jan 19, 2024	0.5950	0.6072	0.5400	0.5500	308,759	-0.05(-7.87%)
Jan 18, 2024	0.6210	0.6430	0.5000	0.5970	1,205,110	-0.09(-13.49%)
Jan 17, 2024	0.8400	0.8401	0.6901	0.6901	15,849,788	-0.00(-0.35%)
Jan 16, 2024	0.7400	0.7444	0.6801	0.6925	200,980	-0.06(-8.11%)
Jan 12, 2024	0.8200	0.8201	0.7500	0.7536	200,378	-0.06(-6.99%)
Jan 11, 2024	0.8700	0.8700	0.8101	0.8102	136,542	-0.07(-7.61%)
Jan 10, 2024	0.8938	0.8938	0.8010	0.8769	169,652	+0.01(+0.79%)
Jan 09, 2024	0.8755	0.8800	0.8500	0.8700	95,026	+0.00(+0.00%)
Jan 08, 2024	0.9050	0.9050	0.8610	0.8700	84,813	-0.01(-1.14%)
Jan 05, 2024	0.9246	0.9246	0.8600	0.8800	180,883	-0.03(-2.81%)
Jan 04, 2024	0.9400	0.9400	0.8800	0.9054	286,166	-0.01(-1.38%)
Jan 03, 2024	0.9001	0.9800	0.8821	0.9181	452,493	+0.04(+4.33%)