Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.520	6.600	6.010	6.370	90,700	-0.14(-2.15%)
Jan 30, 2020	6.780	7.100	6.310	6.510	114,016	-0.40(-5.79%)
Jan 29, 2020	6.920	7.050	6.740	6.910	66,810	-0.05(-0.72%)
Jan 28, 2020	6.880	7.370	6.690	6.960	160,778	+0.01(+0.14%)
Jan 27, 2020	6.870	7.460	6.310	6.950	428,060	+0.18(+2.66%)
Jan 24, 2020	6.270	6.820	5.640	6.770	263,500	+0.52(+8.32%)
Jan 23, 2020	6.800	6.850	6.200	6.250	74,614	-0.61(-8.89%)
Jan 22, 2020	7.290	7.290	6.510	6.860	84,058	-0.43(-5.90%)
Jan 21, 2020	6.800	7.450	6.670	7.290	184,248	+0.49(+7.21%)
Jan 17, 2020	6.900	7.700	6.360	6.800	292,200	+0.55(+8.80%)
Jan 16, 2020	6.300	7.200	6.020	6.250	432,056	-0.78(-11.12%)
Jan 15, 2020	8.280	9.120	6.440	7.032	460,335	-1.25(-15.07%)
Jan 14, 2020	8.400	9.000	7.800	8.280	148,790	-0.12(-1.43%)
Jan 13, 2020	8.800	9.600	8.000	8.400	195,564	-0.30(-3.45%)
Jan 10, 2020	8.000	10.34	7.604	8.700	673,682	+1.02(+13.28%)
Jan 09, 2020	7.600	8.336	6.800	7.680	162,700	-0.04(-0.52%)
Jan 08, 2020	8.200	8.360	7.600	7.720	180,037	-1.14(-12.87%)
Jan 07, 2020	9.600	9.960	8.400	8.860	307,659	-1.90(-17.66%)
Jan 06, 2020	9.240	12.40	8.800	10.76	1,152,452	+2.69(+33.37%)
Jan 03, 2020	7.600	8.220	7.000	8.068	420,897	+0.63(+8.44%)