Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.20	78.80	70.40	72.00	13,752	-4.82(-6.27%)
Jan 30, 2018	80.40	82.40	78.80	76.82	54,789	-4.38(-5.40%)
Jan 29, 2018	70.00	83.20	70.00	81.20	87,183	+11.60(+16.67%)
Jan 26, 2018	70.40	71.17	68.00	69.60	3,055	-1.60(-2.25%)
Jan 25, 2018	70.00	73.60	69.20	71.20	5,484	+2.00(+2.89%)
Jan 24, 2018	71.60	73.21	67.60	69.20	7,479	-3.20(-4.42%)
Jan 23, 2018	70.00	74.80	66.80	72.40	14,210	+2.00(+2.84%)
Jan 22, 2018	74.00	74.00	68.80	70.40	17,320	-4.40(-5.88%)
Jan 19, 2018	82.00	92.80	73.20	74.80	158,625	+0.00(+0.00%)
Jan 18, 2018	68.00	76.40	65.20	74.80	33,126	+7.60(+11.31%)
Jan 17, 2018	65.60	68.40	63.60	67.20	11,318	+3.60(+5.66%)
Jan 16, 2018	64.00	81.20	62.80	63.60	52,501	+0.80(+1.27%)
Jan 12, 2018		62.80	62.80	62.80	0	-1.80(-2.79%)
Jan 11, 2018	66.40	66.40	63.20	64.60	5,324	-1.80(-2.71%)
Jan 10, 2018		66.40		66.40	8,909	+2.80(+4.40%)
Jan 09, 2018	72.00	73.60	63.20	63.60	24,404	-3.60(-5.36%)
Jan 08, 2018	72.00	72.40	66.00	67.20	13,642	-5.20(-7.18%)
Jan 05, 2018	74.00	74.77	70.80	72.40	8,845	-1.20(-1.63%)
Jan 04, 2018	77.20	77.39	73.20	73.60	7,942	-3.99(-5.14%)
Jan 03, 2018	82.40	83.20	77.20	77.59	11,453	-4.41(-5.38%)