Vaccitech Plc ADR (NQ: VACC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.880	2.959	2.715	2.830	39,158	-0.02(-0.70%)
Jan 30, 2023	3.010	3.340	2.750	2.850	21,570	-0.10(-3.39%)
Jan 27, 2023	3.100	3.280	2.890	2.950	39,115	-0.09(-3.12%)
Jan 26, 2023	2.990	3.089	2.990	3.045	14,708	+0.10(+3.57%)
Jan 25, 2023	2.830	3.045	2.830	2.940	44,813	+0.11(+3.89%)
Jan 24, 2023	2.855	2.874	2.770	2.830	24,428	+0.00(+0.00%)
Jan 23, 2023	2.820	2.890	2.700	2.830	45,590	+0.12(+4.43%)
Jan 20, 2023	2.840	2.840	2.660	2.710	36,639	+0.00(+0.00%)
Jan 19, 2023	2.720	2.750	2.663	2.710	46,438	-0.01(-0.37%)
Jan 18, 2023	2.770	2.800	2.610	2.720	94,500	-0.02(-0.73%)
Jan 17, 2023	2.760	2.761	2.670	2.740	49,486	+0.01(+0.37%)
Jan 13, 2023	2.810	2.810	2.620	2.730	28,926	+0.00(+0.00%)
Jan 12, 2023	2.710	2.730	2.620	2.730	99,726	+0.07(+2.63%)
Jan 11, 2023	2.510	2.675	2.510	2.660	30,440	+0.14(+5.56%)
Jan 10, 2023	2.520	2.600	2.510	2.520	37,633	+0.00(+0.00%)
Jan 09, 2023	2.490	2.520	2.430	2.520	36,784	+0.06(+2.44%)
Jan 06, 2023	2.450	2.490	2.420	2.460	35,895	+0.01(+0.41%)
Jan 05, 2023	2.410	2.480	2.360	2.450	35,913	+0.04(+1.66%)
Jan 04, 2023	2.370	2.490	2.330	2.410	43,111	+0.01(+0.42%)