U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.770	6.280	5.770	6.180	5,492	+0.43(+7.48%)
Jan 30, 2024	5.600	5.951	5.600	5.750	3,073	+0.02(+0.35%)
Jan 29, 2024	5.750	5.750	5.606	5.730	1,800	-0.08(-1.45%)
Jan 26, 2024	5.450	5.965	5.450	5.814	7,397	+0.31(+5.71%)
Jan 25, 2024	5.500	5.900	5.500	5.500	2,946	+0.00(+0.00%)
Jan 24, 2024	5.720	5.740	5.360	5.500	4,397	-0.19(-3.34%)
Jan 23, 2024	6.000	6.170	5.560	5.690	5,809	-0.49(-7.93%)
Jan 22, 2024	6.340	6.350	5.700	6.180	4,777	-0.14(-2.25%)
Jan 19, 2024	6.450	6.450	6.322	6.322	2,228	+0.03(+0.40%)
Jan 18, 2024	6.821	6.821	6.230	6.297	5,405	-0.45(-6.71%)
Jan 17, 2024	7.000	7.000	6.750	6.750	3,491	-0.25(-3.57%)
Jan 16, 2024	7.000	7.055	7.000	7.000	3,036	-0.05(-0.78%)
Jan 12, 2024	7.000	7.055	7.000	7.055	3,455	+0.05(+0.79%)
Jan 11, 2024	7.098	7.098	7.000	7.000	9,829	+0.00(+0.00%)
Jan 10, 2024	7.010	7.020	7.000	7.000	4,812	-0.07(-0.96%)
Jan 09, 2024	7.145	7.145	7.040	7.068	2,769	+0.07(+0.97%)
Jan 08, 2024	7.000	7.080	7.000	7.000	7,165	+0.00(+0.00%)
Jan 05, 2024	7.080	7.159	7.000	7.000	3,735	-0.10(-1.41%)
Jan 04, 2024	7.100	7.100	7.100	7.100	1,359	+0.10(+1.43%)
Jan 03, 2024	7.070	7.170	7.000	7.000	3,731	-0.37(-5.01%)