Telos Corp (NQ: TLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.900	5.040	4.820	4.850	728,595	-0.01(-0.21%)
Jan 30, 2023	4.960	4.970	4.790	4.860	370,345	-0.14(-2.80%)
Jan 27, 2023	4.900	5.050	4.860	5.000	480,662	+0.06(+1.21%)
Jan 26, 2023	5.030	5.160	4.850	4.940	309,915	-0.05(-1.00%)
Jan 25, 2023	4.900	5.040	4.790	4.990	493,264	+0.01(+0.20%)
Jan 24, 2023	4.990	5.105	4.940	4.980	399,133	-0.06(-1.19%)
Jan 23, 2023	4.860	5.200	4.730	5.040	745,953	+0.17(+3.49%)
Jan 20, 2023	4.940	4.940	4.580	4.870	1,557,845	-0.01(-0.20%)
Jan 19, 2023	5.000	5.200	4.800	4.880	565,169	-0.13(-2.59%)
Jan 18, 2023	5.200	5.360	4.960	5.010	655,752	-0.14(-2.72%)
Jan 17, 2023	5.150	5.340	5.040	5.150	651,626	+0.03(+0.59%)
Jan 13, 2023	5.240	5.315	4.970	5.120	579,630	-0.09(-1.73%)
Jan 12, 2023	5.130	5.270	4.987	5.210	340,327	+0.10(+1.96%)
Jan 11, 2023	5.270	5.340	5.030	5.110	377,106	-0.12(-2.29%)
Jan 10, 2023	5.040	5.255	4.921	5.230	243,267	+0.23(+4.60%)
Jan 09, 2023	4.910	5.155	4.830	5.000	401,539	+0.11(+2.25%)
Jan 06, 2023	4.780	4.930	4.600	4.890	425,097	+0.15(+3.16%)
Jan 05, 2023	4.820	4.950	4.600	4.740	535,582	-0.15(-3.07%)
Jan 04, 2023	5.180	5.200	4.820	4.890	472,164	-0.30(-5.78%)