Telos Corp (NQ: TLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.61			11.69	775,060	+1.16(+11.02%)
Jan 28, 2022	10.22	10.57	10.07	10.53	910,123	-0.04(-0.38%)
Jan 27, 2022	11.14	11.25	10.18	10.57	1,170,821	-0.40(-3.65%)
Jan 26, 2022	11.96	12.00	10.86	10.97	895,543	-0.51(-4.44%)
Jan 25, 2022	11.93	12.33	11.34	11.48	948,414	-0.74(-6.06%)
Jan 24, 2022	12.16	12.28	10.88	12.22	1,322,598	-0.50(-3.93%)
Jan 21, 2022	12.98	13.43	12.53	12.72	1,673,406	-0.37(-2.83%)
Jan 20, 2022	13.86	14.32	13.06	13.09	933,070	-0.55(-4.03%)
Jan 19, 2022	13.46	14.10	13.24	13.64	1,050,498	+0.44(+3.33%)
Jan 18, 2022	13.37	13.93	13.17	13.20	947,037	-0.45(-3.30%)
Jan 14, 2022				13.65	0	-0.44(-3.12%)
Jan 13, 2022	14.03	14.56	13.83	14.09	522,122	-0.10(-0.70%)
Jan 12, 2022	14.66	14.87	14.16	14.19	332,625	-0.41(-2.81%)
Jan 11, 2022	13.56	14.84	13.49	14.60	1,278,298	+1.09(+8.07%)
Jan 10, 2022	13.58	13.97	12.92	13.51	710,272	-0.21(-1.53%)
Jan 07, 2022	13.80	14.08	13.44	13.72	844,967	-0.23(-1.65%)
Jan 06, 2022	14.29	14.69	13.83	13.95	812,159	-0.47(-3.26%)
Jan 05, 2022	15.14	15.47	14.39	14.42	762,903	-0.94(-6.12%)
Jan 04, 2022	15.91	16.02	15.12	15.36	381,638	-0.64(-4.00%)