Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.13	14.20	12.99	13.31	60,257	+0.19(+1.45%)
Jan 30, 2024	13.65	14.05	12.59	13.12	130,820	-0.51(-3.74%)
Jan 29, 2024	13.99	14.39	13.60	13.63	92,786	-0.15(-1.09%)
Jan 26, 2024	13.89	14.19	13.01	13.78	60,037	+0.04(+0.29%)
Jan 25, 2024	15.04	15.04	13.66	13.74	93,092	-0.96(-6.53%)
Jan 24, 2024	14.79	16.38	14.43	14.70	170,234	-0.60(-3.92%)
Jan 23, 2024	14.44	15.55	13.82	15.30	180,379	+1.30(+9.29%)
Jan 22, 2024	14.29	14.29	13.21	14.00	159,363	+0.01(+0.07%)
Jan 19, 2024	14.11	14.68	13.20	13.99	158,145	+0.35(+2.57%)
Jan 18, 2024	12.61	14.25	12.55	13.64	173,823	+1.13(+9.03%)
Jan 17, 2024	13.00	13.12	12.10	12.51	262,345	-0.92(-6.85%)
Jan 16, 2024	15.07	15.62	13.13	13.43	312,896	-1.64(-10.88%)
Jan 12, 2024	15.69	16.22	15.00	15.07	186,429	-0.76(-4.80%)
Jan 11, 2024	16.59	17.40	15.51	15.83	284,244	-0.63(-3.83%)
Jan 10, 2024	18.11	18.70	16.31	16.46	364,048	-1.57(-8.71%)
Jan 09, 2024	19.44	21.00	17.90	18.03	308,999	-0.94(-4.96%)
Jan 08, 2024	23.00	24.54	18.06	18.97	917,191	-3.01(-13.69%)
Jan 05, 2024	17.98	22.47	17.88	21.98	776,682	+3.48(+18.81%)
Jan 04, 2024	14.64	19.59	14.56	18.50	453,755	+3.26(+21.39%)
Jan 03, 2024	15.78	16.76	14.56	15.24	193,346	-0.93(-5.75%)