SS&C Technologies (NQ: SSNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.75	59.02	57.43	58.97	1,315,181	+1.40(+2.43%)
Jan 30, 2023	57.82	58.23	57.39	57.57	967,660	-0.71(-1.22%)
Jan 27, 2023	56.99	58.75	56.91	58.29	1,378,687	+1.28(+2.25%)
Jan 26, 2023	56.94	57.20	56.21	57.01	841,760	+0.41(+0.73%)
Jan 25, 2023	55.46	56.63	55.46	56.59	879,278	+0.33(+0.59%)
Jan 24, 2023	56.93	57.26	56.16	56.26	1,063,327	-0.95(-1.66%)
Jan 23, 2023	55.31	57.47	55.30	57.21	1,873,767	+2.23(+4.05%)
Jan 20, 2023	54.41	55.06	53.89	54.98	3,441,766	+0.66(+1.22%)
Jan 19, 2023	54.25	55.52	54.25	54.32	2,750,946	-0.35(-0.64%)
Jan 18, 2023	55.53	55.83	54.25	54.67	2,699,823	-0.70(-1.27%)
Jan 17, 2023	54.40	55.53	54.33	55.37	1,533,819	+0.98(+1.80%)
Jan 13, 2023	53.89	54.77	53.79	54.40	1,208,452	+0.15(+0.27%)
Jan 12, 2023	53.58	54.52	53.21	54.25	1,376,879	+1.22(+2.30%)
Jan 11, 2023	52.20	53.06	52.20	53.03	1,002,928	+0.88(+1.69%)
Jan 10, 2023	53.04	53.32	52.08	52.15	840,698	-1.16(-2.18%)
Jan 09, 2023	52.72	54.08	52.51	53.31	1,743,524	+1.13(+2.17%)
Jan 06, 2023	51.44	52.44	50.75	52.18	835,161	+1.27(+2.50%)
Jan 05, 2023	51.68	51.70	50.75	50.91	883,231	-1.25(-2.40%)
Jan 04, 2023	51.66	52.53	51.47	52.16	973,144	+0.90(+1.75%)