SS&C Technologies (NQ: SSNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.89	47.41	46.69	46.99	1,479,163	+0.31(+0.66%)
Jan 30, 2018	45.72	46.93	45.52	46.69	1,373,579	+0.62(+1.34%)
Jan 29, 2018	46.79	46.98	46.02	46.07	1,208,502	-0.79(-1.70%)
Jan 26, 2018	47.44	47.45	46.85	46.86	1,355,043	-0.35(-0.73%)
Jan 25, 2018	47.11	47.37	46.70	47.21	1,743,932	+0.24(+0.52%)
Jan 24, 2018	47.39	47.43	46.90	46.97	2,041,090	-0.18(-0.38%)
Jan 23, 2018	46.91	47.38	46.53	47.14	4,384,469	+0.44(+0.94%)
Jan 22, 2018	46.77	47.07	46.44	46.70	2,043,152	-0.01(-0.02%)
Jan 19, 2018	46.84	47.00	46.59	46.71	2,719,432	+0.04(+0.08%)
Jan 18, 2018	46.25	46.89	45.90	46.68	2,949,373	+0.22(+0.46%)
Jan 17, 2018	45.36	46.56	45.34	46.46	3,340,587	+1.15(+2.54%)
Jan 16, 2018	45.94	46.16	44.62	45.31	2,584,467	-0.93(-2.00%)
Jan 12, 2018		46.24	46.24	46.24	0	-0.81(-1.73%)
Jan 11, 2018	46.61	48.03	45.69	47.05	11,071,425	+2.48(+5.56%)
Jan 10, 2018		45.10	38.74	44.57	10,606,879	+5.07(+12.82%)
Jan 09, 2018	39.50	39.87	39.43	39.51	681,406	+0.06(+0.14%)
Jan 08, 2018	38.90	39.50	38.87	39.45	567,510	+0.34(+0.86%)
Jan 05, 2018	38.90	39.13	38.64	39.12	563,077	+0.36(+0.94%)
Jan 04, 2018	38.53	38.97	38.40	38.75	1,023,026	+0.38(+1.00%)
Jan 03, 2018	38.20	38.69	38.19	38.37	645,956	+0.41(+1.08%)