Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	210.00	210.00	167.01	184.00	15,660	-22.00(-10.68%)
Jan 30, 2020	245.00	324.00	202.00	206.00	162,497	+60.00(+41.10%)
Jan 29, 2020	133.00	170.00	132.00	146.00	9,569	-34.00(-18.89%)
Jan 28, 2020	151.00	208.00	150.00	180.00	22,667	+29.00(+19.21%)
Jan 27, 2020	159.00	168.00	142.00	151.00	2,004	-17.48(-10.38%)
Jan 24, 2020	179.00	184.00	165.00	168.48	1,752	-9.52(-5.35%)
Jan 23, 2020	180.00	182.00	168.00	178.00	2,436	+3.00(+1.71%)
Jan 22, 2020	166.00	180.00	163.00	175.00	3,261	+9.00(+5.42%)
Jan 21, 2020	169.00	169.00	159.00	166.00	230	+9.00(+5.73%)
Jan 17, 2020	163.00	170.00	157.00	157.00	617	-8.00(-4.85%)
Jan 16, 2020	162.00	169.38	162.00	165.00	536	-5.00(-2.94%)
Jan 15, 2020	173.00	173.00	162.00	170.00	719	-3.00(-1.73%)
Jan 14, 2020	164.17	173.00	160.01	173.00	1,039	+9.01(+5.49%)
Jan 13, 2020	168.00	169.00	162.00	163.99	463	-1.01(-0.61%)
Jan 10, 2020	167.00	177.00	164.00	165.00	633	-8.00(-4.62%)
Jan 09, 2020	185.00	185.00	171.00	173.00	838	-8.00(-4.42%)
Jan 08, 2020	167.00	190.00	162.00	181.00	3,745	+13.00(+7.74%)
Jan 07, 2020	151.00	171.00	151.00	168.00	1,364	+16.00(+10.53%)
Jan 06, 2020	148.00	155.01	145.01	152.00	518	+1.00(+0.66%)
Jan 03, 2020	146.00	164.00	144.01	151.00	1,085	+5.00(+3.42%)