Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.360	2.560	2.360	2.480	1,100	+0.07(+2.90%)
Jan 30, 2020	2.470	2.477	2.339	2.410	14,108	-0.05(-2.03%)
Jan 29, 2020	2.520	2.535	2.450	2.460	13,215	-0.05(-1.99%)
Jan 28, 2020	2.630	2.630	2.510	2.510	2,425	+0.00(+0.00%)
Jan 27, 2020	2.510	2.630	2.510	2.510	4,731	+0.00(+0.00%)
Jan 24, 2020	2.510	2.510	2.510	2.510	100	+0.00(+0.00%)
Jan 23, 2020	2.620	2.630	2.510	2.510	9,224	-0.01(-0.40%)
Jan 22, 2020	2.530	2.530	2.510	2.520	13,723	-0.10(-3.82%)
Jan 21, 2020	2.544	2.620	2.544	2.620	13,522	+0.08(+3.15%)
Jan 17, 2020		2.540	2.540	2.540	54	+0.00(+0.00%)
Jan 16, 2020	2.620	2.620	2.528	2.540	2,995	+0.03(+1.20%)
Jan 15, 2020	2.580	2.610	2.510	2.510	10,035	-0.05(-1.95%)
Jan 14, 2020	2.580	2.600	2.560	2.560	6,770	-0.01(-0.39%)
Jan 13, 2020	2.540	2.590	2.470	2.570	45,873	+0.01(+0.39%)
Jan 10, 2020	2.650	2.650	2.510	2.560	14,900	-0.11(-4.12%)
Jan 09, 2020	2.600	2.670	2.513	2.670	10,019	+0.02(+0.75%)
Jan 08, 2020	2.590	2.690	2.590	2.650	8,937	+0.00(+0.00%)
Jan 07, 2020	2.518	2.660	2.518	2.650	3,277	+0.11(+4.33%)
Jan 06, 2020	2.580	2.700	2.535	2.540	19,205	-0.04(-1.36%)
Jan 03, 2020	2.780	2.780	2.575	2.575	7,800	-0.02(-0.96%)