Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.300	2.438	2.300	2.350	13,559	+0.00(+0.00%)
Jan 30, 2019	2.400	2.400	2.350	2.350	2,516	-0.05(-2.08%)
Jan 29, 2019	2.420	2.420	2.260	2.400	12,729	-0.02(-0.83%)
Jan 28, 2019	2.350	2.420	2.350	2.420	8,422	+0.11(+4.76%)
Jan 25, 2019	2.250	2.380	2.210	2.310	11,200	+0.14(+6.45%)
Jan 24, 2019	2.440	2.440	2.170	2.170	56,629	-0.23(-9.58%)
Jan 23, 2019	2.300	2.400	2.260	2.400	6,315	+0.18(+8.11%)
Jan 22, 2019	2.150	2.290	2.150	2.220	12,977	+0.01(+0.23%)
Jan 18, 2019	2.130	2.250	2.130	2.215	400	+0.09(+4.48%)
Jan 17, 2019	2.010	2.190	2.010	2.120	14,050	-0.01(-0.47%)
Jan 16, 2019	2.200	2.200	2.050	2.130	8,251	-0.10(-4.48%)
Jan 15, 2019	2.240	2.250	2.221	2.230	9,551	+0.05(+2.11%)
Jan 14, 2019	2.230	2.230	2.150	2.184	675	+0.03(+1.58%)
Jan 11, 2019	2.120	2.240	2.120	2.150	11,600	-0.02(-0.92%)
Jan 10, 2019	2.230	2.239	2.100	2.170	19,023	+0.10(+4.83%)
Jan 09, 2019	2.070	2.070	2.070	2.070	206	+0.02(+0.98%)
Jan 08, 2019	2.060	2.110	2.030	2.050	2,108	-0.04(-1.91%)
Jan 07, 2019	2.050	2.110	2.000	2.090	28,134	-0.01(-0.48%)
Jan 04, 2019	1.980	2.230	1.950	2.100	7,000	+0.11(+5.53%)
Jan 03, 2019	2.080	2.080	1.950	1.990	4,337	-0.14(-6.57%)