Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.190	3.200	2.930	3.130	11,206	+0.10(+3.30%)
Jan 28, 2016	3.100	3.250	3.020	3.030	9,741	+0.03(+1.00%)
Jan 27, 2016	2.800	3.000	2.740	3.000	17,484	+0.28(+10.29%)
Jan 26, 2016	2.841	2.990	2.710	2.720	20,031	-0.12(-4.23%)
Jan 25, 2016	3.250	3.250	2.840	2.840	23,040	-0.39(-12.07%)
Jan 22, 2016	2.380	3.230	2.380	3.230	44,836	+0.88(+37.44%)
Jan 21, 2016	2.400	2.430	2.260	2.350	12,774	+0.00(+0.00%)
Jan 20, 2016	2.550	2.650	2.100	2.350	40,326	-0.15(-6.00%)
Jan 19, 2016	2.570	2.780	2.150	2.500	34,867	-0.08(-3.10%)
Jan 15, 2016	2.700	2.580	2.580	2.580	27,900	-0.29(-10.10%)
Jan 14, 2016	2.750	3.000	2.240	2.870	48,167	+0.12(+4.36%)
Jan 13, 2016	2.550	2.830	2.200	2.750	34,876	+0.19(+7.42%)
Jan 12, 2016	2.690	2.690	2.470	2.560	14,383	-0.01(-0.39%)
Jan 11, 2016	2.840	2.840	2.554	2.570	16,855	-0.21(-7.55%)
Jan 08, 2016	2.890	2.890	2.570	2.780	25,401	-0.27(-8.85%)
Jan 07, 2016	3.180	3.180	2.910	3.050	2,558	+0.17(+5.90%)
Jan 06, 2016	2.880	3.080	2.780	2.880	43,629	+0.25(+9.51%)
Jan 05, 2016	2.570	2.680	2.540	2.630	3,202	+0.10(+3.95%)