Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.132	6.140	6.033	6.094	49,754	-0.07(-1.12%)
Jan 30, 2006	6.231	6.231	6.109	6.163	48,526	-0.10(-1.59%)
Jan 27, 2006	6.308	6.308	6.117	6.262	125,143	+0.06(+0.98%)
Jan 26, 2006	6.231	6.285	6.155	6.201	82,987	-0.03(-0.48%)
Jan 25, 2006	6.231	6.254	6.193	6.231	235,126	+0.01(+0.12%)
Jan 24, 2006	6.262	6.262	6.178	6.224	13,568	+0.03(+0.49%)
Jan 23, 2006	6.270	6.270	6.178	6.193	24,797	-0.01(-0.12%)
Jan 20, 2006	6.216	6.293	6.170	6.201	42,932	-0.02(-0.25%)
Jan 19, 2006	6.239	6.316	6.117	6.216	40,077	-0.02(-0.37%)
Jan 18, 2006	6.254	6.277	6.201	6.239	68,242	-0.08(-1.21%)
Jan 17, 2006	6.331	6.353	6.247	6.316	119,965	+0.08(+1.35%)
Jan 13, 2006	6.178	6.247	6.025	6.231	485,329	+0.05(+0.74%)
Jan 12, 2006	6.193	6.300	6.186	6.186	102,276	-0.08(-1.22%)
Jan 11, 2006	6.216	6.300	6.163	6.262	31,251	+0.00(+0.00%)
Jan 10, 2006	6.224	6.354	6.101	6.262	33,905	-0.01(-0.12%)
Jan 09, 2006	6.293	6.316	6.216	6.270	25,673	-0.05(-0.73%)
Jan 06, 2006	6.354	6.354	6.216	6.316	53,264	+0.06(+0.98%)
Jan 05, 2006	6.323	6.323	6.056	6.254	99,932	-0.11(-1.68%)
Jan 04, 2006	6.484	6.606	6.316	6.361	101,110	-0.20(-3.03%)