Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.180	2.240	2.000	2.160	3,187	-0.12(-5.26%)
Jan 30, 2023	2.400	2.430	2.280	2.280	5,727	-0.08(-3.37%)
Jan 27, 2023	2.412	2.430	2.240	2.360	1,692	+0.12(+5.34%)
Jan 26, 2023	2.430	2.430	2.240	2.240	1,722	+0.00(+0.00%)
Jan 25, 2023	2.430	2.430	2.240	2.240	1,257	+0.00(+0.00%)
Jan 24, 2023	2.283	2.430	2.240	2.240	7,309	+0.00(+0.02%)
Jan 23, 2023	2.200	2.280	2.120	2.240	4,419	-0.08(-3.43%)
Jan 20, 2023	2.316	2.400	2.120	2.320	1,530	+0.11(+5.15%)
Jan 19, 2023	2.240	2.520	2.200	2.206	27,670	-0.09(-4.00%)
Jan 18, 2023	2.211	2.400	2.200	2.298	10,948	+0.02(+0.81%)
Jan 17, 2023	1.847	2.400	1.800	2.280	46,602	+0.50(+28.24%)
Jan 13, 2023	1.840	1.840	1.778	1.778	4,787	-0.02(-1.24%)
Jan 12, 2023	1.720	1.831	1.720	1.800	2,011	-0.01(-0.31%)
Jan 11, 2023	1.840	1.840	1.640	1.806	4,375	+0.15(+8.77%)
Jan 10, 2023	1.708	1.840	1.660	1.660	1,797	-0.05(-2.81%)
Jan 09, 2023	1.680	1.800	1.680	1.708	1,488	+0.01(+0.47%)
Jan 06, 2023	1.840	1.840	1.700	1.700	5,154	-0.14(-7.61%)
Jan 05, 2023	1.800	1.840	1.568	1.840	1,687	+0.15(+8.64%)
Jan 04, 2023	1.720	1.747	1.640	1.694	3,705	+0.05(+3.27%)