ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.460	10.49	9.460	10.43	63,939	+0.49(+4.93%)
Jan 30, 2023	9.760	10.30	9.010	9.940	91,403	-0.18(-1.78%)
Jan 27, 2023	8.910	10.12	8.802	10.12	70,822	+1.03(+11.33%)
Jan 26, 2023	8.680	9.380	8.680	9.090	92,263	+0.64(+7.57%)
Jan 25, 2023	9.580	9.580	8.450	8.450	55,573	-1.31(-13.42%)
Jan 24, 2023	10.11	10.50	9.760	9.760	98,820	-0.64(-6.15%)
Jan 23, 2023	9.320	10.40	9.120	10.40	159,769	+0.93(+9.82%)
Jan 20, 2023	9.090	9.490	8.770	9.470	43,000	+0.17(+1.83%)
Jan 19, 2023	9.140	9.390	8.760	9.300	35,468	-0.09(-0.96%)
Jan 18, 2023	8.780	9.460	8.690	9.390	90,898	+0.38(+4.22%)
Jan 17, 2023	8.340	9.440	8.160	9.010	84,828	+0.58(+6.88%)
Jan 13, 2023	7.520	8.430	7.520	8.430	73,428	+0.43(+5.37%)
Jan 12, 2023	7.640	8.000	7.020	8.000	126,299	+0.35(+4.58%)
Jan 11, 2023	8.990	8.990	6.750	7.650	565,029	-0.02(-0.26%)
Jan 10, 2023	6.640	7.670	6.550	7.670	55,654	+0.67(+9.57%)
Jan 09, 2023	6.300	7.105	5.900	7.000	76,693	+0.90(+14.75%)
Jan 06, 2023	6.230	6.500	6.000	6.100	40,119	-0.22(-3.48%)
Jan 05, 2023	6.670	6.830	6.060	6.320	50,386	-0.59(-8.54%)
Jan 04, 2023	6.860	7.185	6.520	6.910	50,441	+0.04(+0.58%)