Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.29	19.30	17.94	19.07	9,299,049	+0.48(+2.58%)
Jan 30, 2008	18.39	19.17	18.10	18.59	9,772,490	-0.01(-0.07%)
Jan 29, 2008	19.20	19.44	18.32	18.60	14,876,433	-0.98(-4.98%)
Jan 28, 2008	19.05	19.71	18.69	19.58	8,731,803	+0.60(+3.15%)
Jan 25, 2008	18.78	19.48	18.71	18.98	19,942,640	+0.23(+1.24%)
Jan 24, 2008	18.50	19.34	18.46	18.75	11,846,034	-0.50(-2.60%)
Jan 23, 2008	17.31	19.51	16.90	19.25	13,742,735	+1.36(+7.61%)
Jan 22, 2008	17.35	18.15	17.18	17.89	9,353,603	-0.19(-1.03%)
Jan 21, 2008	18.40	18.52	17.57	18.07	12,261,459	+0.00(+0.00%)
Jan 18, 2008	18.40	18.52	17.57	18.07	12,261,459	+0.50(+2.82%)
Jan 17, 2008	18.75	19.19	17.57	17.58	11,492,859	-1.38(-7.27%)
Jan 16, 2008	19.33	19.48	18.36	18.96	11,208,408	+0.01(+0.04%)
Jan 15, 2008	19.39	19.71	18.88	18.95	6,886,293	-0.83(-4.19%)
Jan 14, 2008	19.05	19.80	19.05	19.78	4,844,700	+0.75(+3.93%)
Jan 11, 2008	19.67	19.91	18.92	19.03	8,042,757	-0.99(-4.95%)
Jan 10, 2008	19.07	20.30	19.07	20.02	12,352,784	+0.39(+1.97%)
Jan 09, 2008	20.04	20.04	18.88	19.64	9,634,812	+0.03(+0.17%)
Jan 08, 2008	20.94	20.97	19.59	19.60	8,933,474	-1.17(-5.62%)
Jan 07, 2008	20.65	21.12	20.39	20.77	7,527,814	+0.26(+1.29%)
Jan 04, 2008	22.09	22.09	20.43	20.50	8,333,219	-1.05(-4.88%)
Jan 03, 2008	21.44	21.96	21.43	21.56	5,406,280	+0.02(+0.11%)
Jan 02, 2008	22.02	22.57	21.46	21.53	5,562,235	-0.61(-2.75%)