OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.950	4.970	4.830	4.840	50,777	-0.11(-2.22%)
Jan 30, 2024	5.000	5.000	4.950	4.950	18,716	-0.06(-1.30%)
Jan 29, 2024	4.970	5.040	4.919	5.015	67,273	+0.04(+0.91%)
Jan 26, 2024	4.950	5.000	4.950	4.970	26,607	-0.01(-0.20%)
Jan 25, 2024	4.990	5.090	4.920	4.980	53,172	+0.04(+0.81%)
Jan 24, 2024	4.960	5.040	4.900	4.940	17,929	-0.02(-0.40%)
Jan 23, 2024	5.060	5.085	4.920	4.960	273,500	-0.05(-1.00%)
Jan 22, 2024	4.890	5.096	4.860	5.010	39,200	+0.11(+2.24%)
Jan 19, 2024	4.780	4.965	4.770	4.900	113,751	+0.05(+1.03%)
Jan 18, 2024	4.910	5.000	4.840	4.850	141,719	-0.07(-1.42%)
Jan 17, 2024	4.840	4.960	4.810	4.920	73,954	+0.06(+1.23%)
Jan 16, 2024	4.990	5.068	4.830	4.860	87,195	-0.14(-2.80%)
Jan 12, 2024	5.080	5.110	4.980	5.000	32,738	-0.02(-0.40%)
Jan 11, 2024	5.040	5.140	4.980	5.020	101,017	-0.03(-0.59%)
Jan 10, 2024	5.250	5.300	5.010	5.050	155,392	-0.23(-4.36%)
Jan 09, 2024	5.350	5.350	5.260	5.280	13,775	+0.02(+0.38%)
Jan 08, 2024	5.300	5.380	5.220	5.260	46,053	-0.06(-1.13%)
Jan 05, 2024	5.410	5.460	5.320	5.320	37,750	-0.07(-1.30%)
Jan 04, 2024	5.320	5.430	5.260	5.390	61,430	+0.03(+0.56%)
Jan 03, 2024	5.250	5.430	5.250	5.360	49,846	+0.01(+0.19%)