Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.48	10.89	10.40	10.58	740,512	+0.13(+1.24%)
Jan 30, 2023	10.55	10.72	10.08	10.45	561,573	-0.33(-3.06%)
Jan 27, 2023	10.26	10.85	10.09	10.78	362,841	+0.39(+3.75%)
Jan 26, 2023	10.53	10.76	10.08	10.39	303,073	-0.09(-0.86%)
Jan 25, 2023	10.24	10.51	9.760	10.48	345,216	+0.13(+1.26%)
Jan 24, 2023	10.62	11.07	10.23	10.35	396,204	-0.52(-4.78%)
Jan 23, 2023	10.50	11.03	10.49	10.87	400,304	+0.41(+3.92%)
Jan 20, 2023	10.11	10.53	9.960	10.46	472,777	+0.50(+5.02%)
Jan 19, 2023	10.44	10.60	9.930	9.960	420,384	-0.74(-6.92%)
Jan 18, 2023	10.86	11.29	10.68	10.70	909,148	+0.02(+0.19%)
Jan 17, 2023	10.12	10.72	9.750	10.68	719,341	+0.54(+5.33%)
Jan 13, 2023	9.820	10.23	9.800	10.14	398,554	+0.10(+1.00%)
Jan 12, 2023	10.05	10.11	9.460	10.04	539,369	+0.14(+1.41%)
Jan 11, 2023	9.980	10.31	9.630	9.900	657,185	+0.04(+0.41%)
Jan 10, 2023	10.00	10.39	9.810	9.860	801,923	-0.14(-1.40%)
Jan 09, 2023	8.310	10.27	8.252	10.00	1,193,075	+2.06(+25.94%)
Jan 06, 2023	7.830	8.070	7.300	7.940	690,072	+0.09(+1.15%)
Jan 05, 2023	7.930	8.260	7.640	7.850	548,707	-0.22(-2.73%)
Jan 04, 2023	7.920	8.190	7.800	8.070	598,862	+0.23(+2.93%)