Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.60	14.08	13.43	13.95	112,027	+0.37(+2.72%)
Jan 28, 2016	13.79	13.94	12.77	13.58	125,121	-0.13(-0.95%)
Jan 27, 2016	13.76	14.73	13.64	13.71	135,029	-1.09(-7.36%)
Jan 26, 2016	15.46	15.46	14.64	14.80	67,051	-0.50(-3.27%)
Jan 25, 2016	15.24	15.72	14.89	15.30	103,428	-0.01(-0.07%)
Jan 22, 2016	15.10	15.48	14.70	15.31	152,790	+0.36(+2.41%)
Jan 21, 2016	15.08	15.24	14.55	14.95	315,174	-0.09(-0.60%)
Jan 20, 2016	13.96	15.70	13.59	15.04	293,861	+0.99(+7.05%)
Jan 19, 2016	14.50	14.50	13.73	14.05	332,370	-0.28(-1.95%)
Jan 15, 2016	13.10	14.33	14.33	14.33	224,400	+0.82(+6.07%)
Jan 14, 2016	12.85	13.64	12.44	13.51	107,486	+0.82(+6.46%)
Jan 13, 2016	12.77	12.77	12.08	12.69	228,670	+0.00(+0.00%)
Jan 12, 2016	12.78	13.21	12.28	12.69	157,670	+0.03(+0.24%)
Jan 11, 2016	12.48	13.16	11.92	12.66	259,917	+0.69(+5.76%)
Jan 08, 2016	12.79	13.09	11.86	11.97	235,735	-0.82(-6.41%)
Jan 07, 2016	12.30	13.25	12.26	12.79	163,313	+0.41(+3.31%)
Jan 06, 2016	12.79	13.00	12.32	12.38	114,520	-0.54(-4.18%)
Jan 05, 2016	13.75	13.75	12.77	12.92	153,993	-0.75(-5.49%)