MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.31	92.46	92.30	92.45	2,336,076	+0.25(+0.27%)
Jan 30, 2019	91.97	92.25	91.93	92.20	759,773	+0.23(+0.25%)
Jan 29, 2019	91.87	91.99	91.86	91.97	436,266	+0.18(+0.20%)
Jan 28, 2019	91.74	91.84	91.70	91.79	926,954	+0.03(+0.03%)
Jan 25, 2019	91.78	91.83	91.64	91.76	1,210,917	-0.04(-0.05%)
Jan 24, 2019	91.76	91.92	91.74	91.81	964,067	+0.14(+0.15%)
Jan 23, 2019	91.65	91.75	91.57	91.67	3,747,614	-0.06(-0.07%)
Jan 22, 2019	91.78	91.84	91.71	91.73	1,377,751	+0.04(+0.04%)
Jan 18, 2019	91.74	91.79	91.58	91.69	1,217,193	-0.13(-0.14%)
Jan 17, 2019	91.83	91.87	91.71	91.83	6,981,574	-0.03(-0.03%)
Jan 16, 2019	91.84	91.90	91.77	91.85	8,841,523	-0.04(-0.05%)
Jan 15, 2019	91.97	91.97	91.82	91.90	2,776,263	+0.03(+0.03%)
Jan 14, 2019	91.93	91.93	91.79	91.87	1,067,817	+0.04(+0.04%)
Jan 11, 2019	91.77	91.89	91.76	91.83	751,631	+0.20(+0.22%)
Jan 10, 2019	91.72	91.77	91.59	91.63	913,345	-0.07(-0.08%)
Jan 09, 2019	91.70	91.84	91.64	91.70	1,013,396	-0.05(-0.06%)
Jan 08, 2019	91.76	91.81	91.72	91.75	959,094	-0.07(-0.08%)
Jan 07, 2019	92.01	92.04	91.78	91.83	1,590,387	-0.11(-0.12%)
Jan 04, 2019	92.07	92.07	91.90	91.94	2,190,422	-0.28(-0.30%)
Jan 03, 2019	91.89	92.32	91.86	92.22	1,669,243	+0.34(+0.37%)