Kindred Biosciences (NQ: KIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.850	9.000	8.650	8.750	89,714	-0.10(-1.13%)
Jan 30, 2018	9.100	9.100	8.750	8.850	52,263	-0.20(-2.21%)
Jan 29, 2018	8.800	9.100	8.750	9.050	95,341	+0.20(+2.26%)
Jan 26, 2018	8.750	8.900	8.750	8.850	41,311	+0.10(+1.14%)
Jan 25, 2018	9.050	9.150	8.750	8.750	59,440	-0.25(-2.78%)
Jan 24, 2018	9.100	9.300	8.900	9.000	40,631	-0.15(-1.64%)
Jan 23, 2018	8.800	9.200	8.650	9.150	76,482	+0.40(+4.57%)
Jan 22, 2018	8.950	9.000	8.650	8.750	101,186	-0.15(-1.69%)
Jan 19, 2018	8.700	9.100	8.650	8.900	120,086	+0.15(+1.71%)
Jan 18, 2018	8.650	8.950	8.650	8.750	113,431	+0.00(+0.00%)
Jan 17, 2018	8.500	8.750	8.300	8.750	89,558	+0.20(+2.34%)
Jan 16, 2018	8.850	8.900	8.500	8.550	94,355	-0.30(-3.39%)
Jan 12, 2018		8.850	8.850	8.850	0	-0.10(-1.12%)
Jan 11, 2018	8.950	9.000	8.850	8.950	97,074	+0.05(+0.56%)
Jan 10, 2018	9.100	9.150	8.750	8.900	56,475	-0.25(-2.73%)
Jan 09, 2018	8.750	9.150	8.605	9.150	76,997	+0.35(+3.98%)
Jan 08, 2018	9.150	9.210	8.800	8.800	47,255	-0.30(-3.30%)
Jan 05, 2018	9.200	9.200	8.950	9.100	48,502	-0.05(-0.55%)
Jan 04, 2018	9.150	9.300	8.950	9.150	41,920	+0.00(+0.00%)
Jan 03, 2018	9.350	9.400	9.150	9.150	64,198	-0.25(-2.66%)