Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.07	91.34	87.17	87.30	418,732	-0.13(-0.15%)
Jan 28, 2021	86.86	89.00	84.81	87.43	657,314	+0.59(+0.68%)
Jan 27, 2021	91.00	93.96	86.57	86.83	611,771	-6.26(-6.72%)
Jan 26, 2021	94.43	94.43	91.18	93.09	318,043	-0.62(-0.66%)
Jan 25, 2021	92.74	96.81	92.74	93.72	345,855	-0.60(-0.64%)
Jan 22, 2021	91.67	94.48	91.20	94.32	440,947	+1.35(+1.46%)
Jan 21, 2021	95.37	96.11	92.92	92.96	452,126	-2.85(-2.97%)
Jan 20, 2021	93.67	96.01	93.67	95.81	292,174	+2.14(+2.29%)
Jan 19, 2021	92.73	96.44	92.73	93.67	428,848	+1.35(+1.47%)
Jan 15, 2021	89.38	92.48	89.03	92.31	279,299	+2.23(+2.48%)
Jan 14, 2021	88.86	90.97	88.63	90.08	242,692	+1.35(+1.53%)
Jan 13, 2021	90.42	90.73	88.37	88.73	246,866	-2.03(-2.24%)
Jan 12, 2021	90.29	91.20	89.45	90.76	228,162	+0.74(+0.82%)
Jan 11, 2021	89.73	91.02	89.73	90.02	235,936	-0.30(-0.33%)
Jan 08, 2021	89.89	90.58	89.31	90.31	248,241	+0.44(+0.48%)
Jan 07, 2021	90.25	90.25	88.55	89.88	281,003	+0.29(+0.32%)
Jan 06, 2021	87.02	89.76	85.72	89.59	449,985	+3.30(+3.83%)
Jan 05, 2021	84.65	86.56	84.56	86.29	281,466	+1.72(+2.03%)