Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.52	93.67	91.57	93.40	381,307	+0.62(+0.67%)
Jan 30, 2017	92.55	92.87	91.63	92.78	250,304	+0.05(+0.06%)
Jan 27, 2017	93.12	93.29	91.54	92.73	685,938	-0.17(-0.19%)
Jan 26, 2017	93.26	94.23	92.84	92.90	313,464	-0.60(-0.64%)
Jan 25, 2017	93.74	94.73	93.35	93.50	281,349	-0.12(-0.13%)
Jan 24, 2017	93.98	94.59	93.14	93.62	335,400	-0.02(-0.02%)
Jan 23, 2017	93.69	94.43	92.91	93.64	243,886	-0.15(-0.16%)
Jan 20, 2017	92.57	94.34	92.41	93.78	311,074	+0.90(+0.97%)
Jan 19, 2017	93.08	93.53	92.49	92.88	360,712	-0.48(-0.51%)
Jan 18, 2017	93.55	93.81	92.78	93.36	370,134	+0.26(+0.28%)
Jan 17, 2017	93.46	94.49	92.74	93.10	259,391	-0.31(-0.33%)
Jan 13, 2017		93.41	93.41	93.41	0	-0.92(-0.97%)
Jan 12, 2017	94.08	95.20	93.02	94.33	402,722	-0.34(-0.36%)
Jan 11, 2017	94.90	96.30	94.02	94.67	463,376	-0.53(-0.55%)
Jan 10, 2017	93.82	95.85	93.56	95.20	519,805	+1.83(+1.96%)
Jan 09, 2017	91.76	93.64	91.60	93.37	521,211	+1.38(+1.51%)
Jan 06, 2017	93.52	93.78	91.79	91.98	822,753	-1.58(-1.69%)
Jan 05, 2017	94.03	94.48	91.53	93.57	753,072	-0.75(-0.80%)
Jan 04, 2017	94.57	95.64	93.91	94.32	894,808	+0.50(+0.54%)