Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.96	42.04	40.89	41.78	483,236	+0.26(+0.62%)
Jan 30, 2014	41.47	41.66	41.21	41.52	325,181	+0.39(+0.94%)
Jan 29, 2014	41.55	41.69	41.11	41.13	454,346	-0.73(-1.74%)
Jan 28, 2014	41.24	41.88	41.07	41.86	585,965	+0.77(+1.87%)
Jan 27, 2014	42.07	42.17	41.03	41.09	466,495	-0.90(-2.14%)
Jan 24, 2014	42.20	42.32	41.85	41.99	410,450	-0.37(-0.88%)
Jan 23, 2014	42.36	42.83	42.21	42.36	609,913	-0.26(-0.62%)
Jan 22, 2014	42.26	42.79	42.03	42.63	545,624	+0.53(+1.26%)
Jan 21, 2014	42.37	42.69	41.70	42.10	326,214	+0.12(+0.28%)
Jan 17, 2014	41.79	41.98	41.98	41.98	540,486	+0.02(+0.04%)
Jan 16, 2014	41.95	42.35	41.66	41.97	524,258	+0.09(+0.22%)
Jan 15, 2014	41.10	42.01	41.10	41.88	796,884	+0.78(+1.89%)
Jan 14, 2014	39.95	41.41	39.95	41.10	1,299,992	+1.18(+2.96%)
Jan 13, 2014	39.93	40.78	39.79	39.92	625,567	-0.01(-0.02%)
Jan 10, 2014	39.74	40.02	39.50	39.93	509,719	+0.18(+0.46%)
Jan 09, 2014	40.30	40.64	39.48	39.74	736,309	-0.51(-1.27%)
Jan 08, 2014	40.55	40.62	40.09	40.26	465,526	-0.46(-1.14%)
Jan 07, 2014	40.35	41.23	40.35	40.72	808,615	+0.63(+1.57%)
Jan 06, 2014	41.40	41.43	40.03	40.09	579,343	-1.05(-2.55%)
Jan 03, 2014	40.52	41.36	40.48	41.14	439,179	+0.58(+1.43%)