Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.32	42.41	41.25	42.14	479,048	+0.26(+0.62%)
Jan 30, 2014	41.83	42.02	41.57	41.88	322,363	+0.39(+0.94%)
Jan 29, 2014	41.92	42.06	41.47	41.49	450,409	-0.73(-1.74%)
Jan 28, 2014	41.60	42.24	41.42	42.22	580,886	+0.77(+1.87%)
Jan 27, 2014	42.43	42.54	41.39	41.45	462,452	-0.91(-2.14%)
Jan 24, 2014	42.57	42.69	42.22	42.36	406,893	-0.38(-0.88%)
Jan 23, 2014	42.73	43.21	42.58	42.73	604,627	-0.27(-0.62%)
Jan 22, 2014	42.63	43.17	42.40	43.00	540,895	+0.53(+1.26%)
Jan 21, 2014	42.74	43.07	42.07	42.47	323,387	+0.12(+0.28%)
Jan 17, 2014	42.16	42.35	42.35	42.35	535,802	+0.02(+0.04%)
Jan 16, 2014	42.32	42.72	42.02	42.33	519,715	+0.09(+0.22%)
Jan 15, 2014	41.46	42.37	41.46	42.24	789,978	+0.78(+1.89%)
Jan 14, 2014	40.30	41.77	40.30	41.46	1,288,726	+1.19(+2.96%)
Jan 13, 2014	40.27	41.14	40.13	40.27	620,146	-0.01(-0.02%)
Jan 10, 2014	40.09	40.37	39.85	40.27	505,302	+0.18(+0.46%)
Jan 09, 2014	40.65	40.99	39.82	40.09	729,928	-0.52(-1.27%)
Jan 08, 2014	40.91	40.97	40.44	40.61	461,492	-0.47(-1.14%)
Jan 07, 2014	40.70	41.59	40.70	41.07	801,607	+0.63(+1.57%)
Jan 06, 2014	41.76	41.79	40.38	40.44	574,322	-1.06(-2.55%)
Jan 03, 2014	40.87	41.72	40.83	41.50	435,373	+0.58(+1.43%)